| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.85 | +0.1 | +0.59% | 0.89% | 16.85 | 17 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 213.2萬 | 82 | 1.5張/筆 | 16.92元 | 0.82 | 43.46 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 234.2萬 | 84 | 1.7張/筆 | 16.86元 | +0.1 (+0.6%) | 連漲連跌: 連2漲 ( +0.2元 / +1.19%) 財報評分: 最新57分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 1 | 16 | +34 | 1,157 | 3.49% | 2減→增 | 0 | 0% | 0% | 1,411 | -254 | -18% | 1,678 (01/30) | 1,017 (03/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/23) | 0 (01/02) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -7 (-0.6%) | -57 (-4.7%) | +81 (+7.53%) | +85 (+7.93%) | -191 (-14.17%) | -397 (-25.55%) | +296 (+34.38%) | +284 (+32.53%) | -3,809 (-76.7%) | -710 (-38.03%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | -1 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | -1 (-0.23%) | +2 (+0.47%) | +2 (+0.47%) | +2 (+0.47%) | -8 (-1.83%) | +6 (+1.42%) | +6 (+1.42%) | -283 (-39.8%) | -533 (-55.45%) | +428 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.34 | -0.02 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 16.95 | +0.1 | +0.59 | 126 | 51 | 1 | 16 | +34 | 1,157 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 04/22 | 16.85 | +0.1 | +0.6 | 139 | 1 | 10 | 32 | -41 | 1,123 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/19 | 16.75 | -0.05 | -0.3 | 123 | 21 | 1 | 70 | -50 | 1,164 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 04/18 | 16.8 | +0.05 | +0.3 | 194 | 63 | 0 | 0 | +63 | 1,214 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 04/17 | 16.75 | +0.2 | +1.21 | 151 | 87 | 12 | 0 | +75 | 1,151 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 04/16 | 16.55 | -0.4 | -2.36 | 256 | 32 | 2 | 44 | -14 | 1,076 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 04/15 | 16.95 | -0.05 | -0.29 | 101 | 0 | 2 | 0 | -2 | 1,090 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 17 | -0.05 | -0.29 | 90.9 | 13 | 5 | 58 | -50 | 1,092 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 04/11 | 17.05 | +0.1 | +0.59 | 324 | 69 | 4 | 64 | +1 | 1,142 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 04/10 | 16.95 | +0.1 | +0.59 | 139 | 71 | 2 | 0 | +69 | 1,141 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 04/09 | 16.85 | +0.1 | +0.6 | 253 | 74 | 1 | 103 | -30 | 1,072 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 04/08 | 16.75 | +0.1 | +0.6 | 178 | 5 | 0 | 0 | +5 | 1,102 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 04/03 | 16.65 | +0.3 | +1.83 | 342 | 32 | 1 | 0 | +31 | 1,097 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 04/02 | 16.35 | 0 | 0 | 115 | 61 | 0 | 12 | +49 | 1,066 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 04/01 | 16.35 | +0.05 | +0.31 | 22.3 | 0 | 0 | 0 | 0 | 1,017 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 03/29 | 16.3 | -0.05 | -0.31 | 149 | 2 | 20 | 98 | -116 | 1,017 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 16.35 | 0 | 0 | 87.3 | 0 | 0 | 0 | 0 | 1,133 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 03/27 | 16.35 | +0.05 | +0.31 | 135 | 47 | 1 | 61 | -15 | 1,133 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 16.3 | +0.05 | +0.31 | 358 | 4 | 117 | 82 | -195 | 1,148 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 03/25 | 16.25 | 0 | 0 | 183 | 50 | 55 | 0 | -5 | 1,343 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 03/22 | 16.25 | -0.05 | -0.31 | 205 | 81 | 79 | 0 | +2 | 1,348 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 03/21 | 16.3 | -0.1 | -0.61 | 110 | 9 | 15 | 39 | -45 | 1,346 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 03/20 | 16.4 | -0.05 | -0.3 | 37.4 | 0 | 0 | 34 | -34 | 1,391 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 03/19 | 16.45 | +0.1 | +0.61 | 160 | 74 | 0 | 0 | +74 | 1,425 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 03/18 | 16.35 | +0.1 | +0.62 | 110 | 62 | 4 | 83 | -25 | 1,351 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 03/15 | 16.25 | -0.25 | -1.52 | 83.5 | 0 | 1 | 0 | -1 | 1,376 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 03/14 | 16.5 | 0 | 0 | 131 | 77 | 2 | 0 | +75 | 1,377 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/13 | 16.5 | -0.05 | -0.3 | 86.3 | 8 | 0 | 35 | -27 | 1,302 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 03/12 | 16.55 | +0.3 | +1.85 | 187 | 65 | 16 | 0 | +49 | 1,329 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 03/11 | 16.25 | 0 | 0 | 160 | 3 | 70 | 2 | -69 | 1,280 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 03/08 | 16.25 | -0.2 | -1.22 | 263 | 0 | 0 | 0 | 0 | 1,349 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 03/07 | 16.45 | -0.05 | -0.3 | 147 | 0 | 0 | 27 | -27 | 1,349 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 03/06 | 16.5 | -0.05 | -0.3 | 143 | 17 | 5 | 15 | -3 | 1,376 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 03/05 | 16.55 | -0.05 | -0.3 | 246 | 32 | 0 | 47 | -15 | 1,379 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 03/04 | 16.6 | -0.15 | -0.9 | 186 | 21 | 1 | 0 | +20 | 1,394 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 03/01 | 16.75 | -0.2 | -1.18 | 211 | 2 | 157 | 0 | -155 | 1,374 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 16.95 | +0.1 | +0.59 | 81.3 | 43 | 1 | 0 | +42 | 1,529 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 16.85 | -0.15 | -0.88 | 68.4 | 1 | 0 | 0 | +1 | 1,487 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 02/26 | 17 | +0.05 | +0.29 | 123 | 1 | 0 | 37 | -36 | 1,486 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 02/23 | 16.95 | -0.1 | -0.59 | 127 | 0 | 0 | 55 | -55 | 1,522 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 02/22 | 17.05 | -0.05 | -0.29 | 125 | 19 | 0 | 18 | +1 | 1,577 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 02/21 | 17.1 | +0.1 | +0.59 | 137 | 50 | 17 | 48 | -15 | 1,576 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 02/20 | 17 | 0 | 0 | 76.8 | 3 | 35 | 0 | -32 | 1,591 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 02/19 | 17 | +0.05 | +0.29 | 73.9 | 0 | 10 | 36 | -46 | 1,623 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 02/16 | 16.95 | +0.15 | +0.89 | 185 | 65 | 12 | 0 | +53 | 1,669 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 02/15 | 16.8 | -0.05 | -0.3 | 32.4 | 0 | 0 | 0 | 0 | 1,616 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/05 | 16.85 | 0 | 0 | 102 | 2 | 6 | 47 | -51 | 1,616 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 02/02 | 16.85 | -0.05 | -0.3 | 83.5 | 42 | 0 | 0 | +42 | 1,667 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 16.9 | +0.1 | +0.6 | 107 | 30 | 40 | 0 | -10 | 1,625 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 01/31 | 16.8 | -0.15 | -0.88 | 41 | 2 | 13 | 32 | -43 | 1,635 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 01/30 | 16.95 | -0.05 | -0.29 | 66.7 | 2 | 0 | 0 | +2 | 1,678 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 01/29 | 17 | +0.1 | +0.59 | 131 | 89 | 5 | 35 | +49 | 1,676 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 16.9 | -0.05 | -0.29 | 48.3 | 0 | 1 | 0 | -1 | 1,627 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 01/25 | 16.95 | 0 | 0 | 170 | 137 | 6 | 0 | +131 | 1,628 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 16.95 | 0 | 0 | 36.4 | 0 | 6 | 51 | -57 | 1,497 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 01/23 | 16.95 | 0 | 0 | 10.3 | 2 | 0 | 45 | -43 | 1,554 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/22 | 16.95 | +0.05 | +0.3 | 158 | 57 | 35 | 0 | +22 | 1,597 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 01/19 | 16.9 | -0.05 | -0.29 | 155 | 110 | 0 | 55 | +55 | 1,575 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 01/18 | 16.95 | -0.15 | -0.88 | 92.2 | 6 | 0 | 0 | +6 | 1,520 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 01/17 | 17.1 | 0 | 0 | 183 | 106 | 0 | 49 | +57 | 1,514 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 01/16 | 17.1 | -0.15 | -0.87 | 105 | 0 | 0 | 48 | -48 | 1,457 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 01/15 | 17.25 | 0 | 0 | 165 | 123 | 0 | 48 | +75 | 1,505 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 01/12 | 17.25 | 0 | 0 | 176 | 80 | 0 | 50 | +30 | 1,430 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/11 | 17.25 | -0.05 | -0.29 | 179 | 76 | 0 | 0 | +76 | 1,400 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 01/10 | 17.3 | 0 | 0 | 133 | 100 | 0 | 40 | +60 | 1,324 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/09 | 17.3 | -0.1 | -0.57 | 81.2 | 2 | 3 | 52 | -53 | 1,264 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 01/08 | 17.4 | -0.05 | -0.29 | 131 | 6 | 62 | 88 | -144 | 1,317 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 17.45 | +0.1 | +0.58 | 161 | 108 | 0 | 81 | +27 | 1,461 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 01/04 | 17.35 | +0.05 | +0.29 | 222 | 114 | 4 | 0 | +110 | 1,434 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 01/03 | 17.3 | 0 | 0 | 185 | 100 | 2 | 99 | -1 | 1,324 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 01/02 | 17.3 | -0.1 | -0.57 | 39.6 | 3 | 3 | 86 | -86 | 1,325 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 17.4 | +0.05 | +0.29 | 221 | 92 | 58 | 69 | -35 | 1,411 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 17.35 | +0.2 | +1.17 | 216 | 120 | 0 | 78 | +42 | 1,446 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 12/27 | 17.15 | -0.05 | -0.29 | 211 | 136 | 0 | 0 | +136 | 1,404 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 12/26 | 17.2 | +0.15 | +0.88 | 201 | 124 | 0 | 52 | +72 | 1,268 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12/25 | 17.05 | -0.1 | -0.58 | 71 | 3 | 0 | 79 | -76 | 1,196 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 12/22 | 17.15 | -0.05 | -0.29 | 207 | 104 | 5 | 55 | +44 | 1,272 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 12/21 | 17.2 | +0.1 | +0.58 | 245 | 138 | 3 | 46 | +89 | 1,228 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 12/20 | 17.1 | +0.05 | +0.29 | 136 | 71 | 0 | 0 | +71 | 1,139 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 12/19 | 17.05 | 0 | 0 | 180 | 82 | 0 | 0 | +82 | 1,068 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 12/18 | 17.05 | -0.1 | -0.58 | 51.3 | 0 | 0 | 0 | 0 | 986 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 12/15 | 17.15 | +0.05 | +0.29 | 91.6 | 3 | 10 | 51 | -58 | 986 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 12/14 | 17.1 | +0.05 | +0.29 | 98.4 | 0 | 11 | 0 | -11 | 1,044 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 12/13 | 17.05 | +0.05 | +0.29 | 174 | 118 | 0 | 43 | +75 | 1,055 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 12/12 | 17 | -0.1 | -0.58 | 162 | 0 | 0 | 52 | -52 | 980 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 12/11 | 17.1 | 0 | 0 | 167 | 70 | 30 | 0 | +40 | 1,032 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 12/08 | 17.1 | +0.1 | +0.59 | 214 | 114 | 0 | 87 | +27 | 992 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 12/07 | 17 | -0.1 | -0.58 | 139 | 28 | 2 | 3 | +23 | 965 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 12/06 | 17.1 | +0.35 | +2.09 | 381 | 207 | 1 | 54 | +152 | 942 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 12/05 | 16.75 | -0.1 | -0.59 | 57.3 | 5 | 0 | 0 | +5 | 790 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 16.85 | +0.2 | +1.2 | 230 | 122 | 3 | 0 | +119 | 785 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 12/01 | 16.65 | -0.05 | -0.3 | 42.7 | 0 | 0 | 29 | -29 | 666 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 16.7 | 0 | 0 | 45.9 | 0 | 0 | 84 | -84 | 695 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 11/29 | 16.7 | 0 | 0 | 55.4 | 2 | 0 | 0 | +2 | 779 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 11/28 | 16.7 | +0.15 | +0.91 | 211 | 82 | 0 | 0 | +82 | 777 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 11/27 | 16.55 | 0 | 0 | 52.4 | 0 | 0 | 3 | -3 | 695 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 11/24 | 16.55 | -0.05 | -0.3 | 29 | 0 | 0 | 0 | 0 | 698 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 11/23 | 16.6 | 0 | 0 | 38.2 | 0 | 0 | 0 | 0 | 698 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 16.6 | -0.1 | -0.6 | 42.7 | 3 | 0 | 41 | -38 | 698 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 16.7 | 0 | 0 | 113 | 6 | 0 | 42 | -36 | 736 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 11/20 | 16.7 | +0.1 | +0.6 | 79.6 | 40 | 0 | 0 | +40 | 772 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 11/17 | 16.6 | +0.1 | +0.61 | 130 | 72 | 1 | 12 | +59 | 732 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 11/16 | 16.5 | 0 | 0 | 47 | 2 | 0 | 37 | -35 | 673 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 11/15 | 16.5 | -0.1 | -0.6 | 96.4 | 30 | 0 | 19 | +11 | 708 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 11/14 | 16.6 | +0.1 | +0.61 | 96.3 | 48 | 0 | 0 | +48 | 697 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 11/13 | 16.5 | -0.15 | -0.9 | 86.1 | 16 | 0 | 44 | -28 | 649 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 11/10 | 16.65 | +0.05 | +0.3 | 46.2 | 0 | 1 | 68 | -69 | 677 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 11/09 | 16.6 | -0.05 | -0.3 | 112 | 38 | 8 | 48 | -18 | 746 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 16.65 | +0.25 | +1.52 | 178 | 27 | 7 | 31 | -11 | 764 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 11/07 | 16.4 | +0.1 | +0.61 | 104 | 27 | 0 | 23 | +4 | 775 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 11/06 | 16.3 | 0 | 0 | 113 | 23 | 2 | 0 | +21 | 771 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 11/03 | 16.3 | +0.05 | +0.31 | 22 | 0 | 0 | 0 | 0 | 750 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 16.25 | +0.05 | +0.31 | 51.8 | 4 | 0 | 48 | -44 | 750 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 16.2 | -0.1 | -0.61 | 15.2 | 0 | 0 | 0 | 0 | 794 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 16.3 | +0.05 | +0.31 | 91.6 | 42 | 0 | 0 | +42 | 794 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 10/30 | 16.25 | -0.05 | -0.31 | 20.1 | 0 | 1 | 0 | -1 | 752 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 16.3 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | 753 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 16.3 | 0 | 0 | 20.1 | 3 | 1 | 68 | -66 | 753 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 16.3 | 0 | 0 | 81.8 | 4 | 2 | 44 | -42 | 819 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 10/24 | 16.3 | +0.1 | +0.62 | 87.2 | 33 | 0 | 117 | -84 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 16.2 | 0 | 0 | 45.8 | 19 | 0 | 39 | -20 | 945 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 16.2 | -0.05 | -0.31 | 83.6 | 27 | 0 | 20 | +7 | 965 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 16.25 | -0.05 | -0.31 | 116 | 29 | 1 | 32 | -4 | 958 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 10/18 | 16.3 | -0.05 | -0.31 | 69.5 | 42 | 0 | 28 | +14 | 962 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 10/17 | 16.35 | +0.05 | +0.31 | 44.1 | 31 | 0 | 39 | -8 | 948 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 16.3 | 0 | 0 | 72.1 | 30 | 0 | 17 | +13 | 956 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 16.3 | -0.05 | -0.31 | 71.2 | 35 | 0 | 15 | +20 | 943 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 10/12 | 16.35 | +0.05 | +0.31 | 63.2 | 21 | 0 | 0 | +21 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 10/11 | 16.3 | 0 | 0 | 53.1 | 0 | 3 | 28 | -31 | 902 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 10/06 | 16.3 | +0.05 | +0.31 | 100 | 3 | 0 | 32 | -29 | 933 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10/05 | 16.25 | 0 | 0 | 71.4 | 0 | 0 | 0 | 0 | 962 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 16.25 | -0.05 | -0.31 | 77.2 | 14 | 0 | 0 | +14 | 962 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 10/03 | 16.3 | +0.05 | +0.31 | 73 | 42 | 0 | 39 | +3 | 948 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 10/02 | 16.25 | 0 | 0 | 34.4 | 0 | 0 | 0 | 0 | 945 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 09/28 | 16.25 | 0 | 0 | 100 | 22 | 0 | 20 | +2 | 945 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 09/27 | 16.25 | -0.05 | -0.31 | 63.2 | 7 | 0 | 0 | +7 | 943 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 16.3 | -0.1 | -0.61 | 64 | 6 | 0 | 0 | +6 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 09/25 | 16.4 | 0 | 0 | 41.2 | 10 | 0 | 20 | -10 | 930 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 16.4 | 0 | 0 | 36.3 | 0 | 0 | 0 | 0 | 940 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 16.4 | 0 | 0 | 51 | 3 | 0 | 0 | +3 | 940 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 16.4 | 0 | 0 | 88.6 | 37 | 0 | 0 | +37 | 937 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 09/19 | 16.4 | 0 | 0 | 39.5 | 0 | 1 | 0 | -1 | 900 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 09/18 | 16.4 | -0.15 | -0.91 | 120 | 4 | 0 | 18 | -14 | 901 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 09/15 | 16.55 | +0.05 | +0.3 | 49.3 | 0 | 0 | 0 | 0 | 915 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 16.5 | +0.05 | +0.3 | 94.4 | 13 | 0 | 35 | -22 | 915 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 09/13 | 16.45 | -0.05 | -0.3 | 97 | 1 | 0 | 0 | +1 | 937 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 09/12 | 16.5 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 16.5 | -0.05 | -0.3 | 57.1 | 11 | 0 | 20 | -9 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 09/08 | 16.55 | 0 | 0 | 46.4 | 18 | 0 | 0 | +18 | 945 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 09/07 | 16.55 | 0 | 0 | 28.1 | 4 | 0 | 0 | +4 | 927 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 09/06 | 16.55 | -0.15 | -0.9 | 87 | 7 | 7 | 0 | 0 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 09/05 | 16.7 | +0.05 | +0.3 | 31.7 | 0 | 0 | 0 | 0 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 16.65 | -0.05 | -0.3 | 41.3 | 6 | 0 | 18 | -12 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 09/01 | 16.7 | 0 | 0 | 41.6 | 0 | 1 | 1 | -2 | 935 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 08/31 | 16.7 | +0.2 | +1.21 | 107 | 15 | 1 | 0 | +14 | 937 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 08/30 | 16.5 | +0.1 | +0.61 | 16.1 | 0 | 0 | 0 | 0 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 08/29 | 16.4 | -0.05 | -0.3 | 13.4 | 6 | 0 | 0 | +6 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 16.45 | 0 | 0 | 67.4 | 4 | 0 | 0 | +4 | 917 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 08/25 | 16.45 | -0.1 | -0.6 | 24.2 | 0 | 0 | 23 | -23 | 913 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/24 | 16.55 | -0.05 | -0.3 | 41.4 | 0 | 1 | 0 | -1 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 16.6 | +0.05 | +0.3 | 55.3 | 19 | 0 | 0 | +19 | 937 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 16.55 | +0.3 | +1.85 | 109 | 16 | 3 | 0 | +13 | 918 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 16.25 | 0 | 0 | 104 | 10 | 0 | 18 | -8 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 08/18 | 16.25 | +0.05 | +0.31 | 76.3 | 0 | 0 | 0 | 0 | 913 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 08/17 | 16.2 | -0.05 | -0.31 | 83.6 | 8 | 0 | 0 | +8 | 913 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 16.25 | 0 | 0 | 72.7 | 0 | 0 | 0 | 0 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 16.25 | -0.1 | -0.61 | 50.9 | 8 | 0 | 0 | +8 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 16.35 | -0.05 | -0.3 | 102 | 20 | 4 | 0 | +16 | 897 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 08/11 | 16.4 | -0.05 | -0.3 | 168 | 0 | 0 | 0 | 0 | 881 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 16.45 | -0.1 | -0.6 | 208 | 14 | 0 | 0 | +14 | 881 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 08/09 | 16.55 | 0 | 0 | 68.2 | 7 | 2 | 0 | +5 | 867 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 08/08 | 16.55 | 0 | 0 | 130 | 1 | 0 | 0 | +1 | 862 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 08/07 | 16.55 | -0.05 | -0.3 | 109 | 6 | 0 | 61 | -55 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 08/04 | 16.6 | 0 | 0 | 74.4 | 0 | 0 | 0 | 0 | 916 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 16.6 | -0.1 | -0.6 | 82.8 | 0 | 0 | 0 | 0 | 916 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 08/01 | 16.7 | 0 | 0 | 54.6 | 3 | 0 | 0 | +3 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 16.7 | 0 | 0 | 163 | 0 | 11 | 0 | -11 | 913 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 07/28 | 16.7 | +0.05 | +0.3 | 31.5 | 6 | 0 | 18 | -12 | 924 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 07/27 | 16.65 | 0 | 0 | 82.1 | 11 | 40 | 0 | -29 | 936 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 07/26 | 16.65 | -0.05 | -0.3 | 260 | 18 | 40 | 0 | -22 | 965 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 16.7 | -0.05 | -0.3 | 84.3 | 19 | 6 | 0 | +13 | 987 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 07/24 | 16.75 | 0 | 0 | 43.7 | 5 | 0 | 0 | +5 | 974 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 16.75 | +0.05 | +0.3 | 53.1 | 10 | 0 | 0 | +10 | 969 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 07/20 | 16.7 | 0 | 0 | 40.5 | 0 | 0 | 17 | -17 | 959 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 07/19 | 16.7 | -0.05 | -0.3 | 52.5 | 0 | 0 | 0 | 0 | 976 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 16.75 | 0 | 0 | 95.3 | 30 | 0 | 14 | +16 | 976 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 07/17 | 16.75 | -0.1 | -0.59 | 151 | 1 | 0 | 0 | +1 | 960 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 07/14 | 16.85 | +0.05 | +0.3 | 92.1 | 35 | 5 | 0 | +30 | 959 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 16.8 | -0.15 | -0.88 | 134 | 0 | 0 | 23 | -23 | 929 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 07/12 | 16.95 | -0.05 | -0.29 | 46.3 | 0 | 0 | 0 | 0 | 952 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 07/11 | 17 | +0.05 | +0.29 | 27.4 | 0 | 0 | 25 | -25 | 952 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 16.95 | +0.05 | +0.3 | 155 | 34 | 12 | 0 | +22 | 977 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 07/07 | 17.7 | -0.05 | -0.28 | 146 | 32 | 0 | 0 | +32 | 955 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 07/06 | 17.75 | 0 | 0 | 126 | 30 | 0 | 0 | +30 | 923 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 17.75 | -0.05 | -0.28 | 115 | 31 | 0 | 0 | +31 | 893 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 17.8 | 0 | 0 | 112 | 43 | 2 | 13 | +28 | 862 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 07/03 | 17.8 | +0.1 | +0.56 | 68.8 | 3 | 0 | 0 | +3 | 834 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 06/30 | 17.7 | +0.05 | +0.28 | 65 | 12 | 0 | 0 | +12 | 831 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 17.65 | -0.05 | -0.28 | 60.3 | 2 | 0 | 0 | +2 | 819 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 06/28 | 17.7 | 0 | 0 | 35.3 | 0 | 0 | 0 | 0 | 817 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 17.7 | -0.05 | -0.28 | 34.8 | 0 | 0 | 0 | 0 | 817 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 06/26 | 17.75 | 0 | 0 | 75 | 1 | 19 | 0 | -18 | 817 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 06/21 | 17.75 | +0.15 | +0.85 | 93.3 | 0 | 0 | 0 | 0 | 835 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 06/20 | 17.6 | 0 | 0 | 69.8 | 7 | 0 | 29 | -22 | 835 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 06/19 | 17.6 | -0.05 | -0.28 | 95.3 | 11 | 0 | 0 | +11 | 857 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 06/16 | 17.65 | +0.1 | +0.57 | 146 | 32 | 9 | 0 | +23 | 846 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 17.55 | -0.05 | -0.28 | 90.7 | 0 | 0 | 0 | 0 | 823 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 17.6 | 0 | 0 | 97.7 | 15 | 4 | 0 | +11 | 823 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 06/13 | 17.6 | 0 | 0 | 61.7 | 8 | 0 | 0 | +8 | 812 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 06/12 | 17.6 | 0 | 0 | 57.1 | 10 | 10 | 0 | 0 | 804 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 17.6 | +0.05 | +0.28 | 44.1 | 4 | 1 | 83 | -80 | 804 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 17.55 | -0.15 | -0.85 | 85.6 | 0 | 0 | 0 | 0 | 884 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 17.7 | +0.05 | +0.28 | 191 | 64 | 2 | 0 | +62 | 884 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 06/06 | 17.65 | +0.05 | +0.28 | 67.7 | 16 | 3 | 0 | +13 | 822 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 17.6 | +0.05 | +0.28 | 88.1 | 14 | 0 | 78 | -64 | 809 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 17.55 | -0.15 | -0.85 | 102 | 1 | 0 | 0 | +1 | 873 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 17.7 | +0.15 | +0.85 | 80 | 11 | 0 | 0 | +11 | 872 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 05/31 | 17.55 | 0 | 0 | 55.7 | 0 | 0 | 0 | 0 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 17.55 | -0.05 | -0.28 | 31.9 | 0 | 0 | 0 | 0 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 17.6 | +0.05 | +0.28 | 67.6 | 10 | 0 | 10 | 0 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 17.55 | -0.05 | -0.28 | 36.5 | 0 | 1 | 0 | -1 | 861 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 17.6 | -0.1 | -0.56 | 59.5 | 25 | 0 | 0 | +25 | 862 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 05/24 | 17.7 | +0.05 | +0.28 | 109 | 2 | 17 | 0 | -15 | 837 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/23 | 17.65 | +0.05 | +0.28 | 73.4 | 13 | 0 | 0 | +13 | 852 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 17.6 | -0.1 | -0.56 | 39.2 | 5 | 0 | 37 | -32 | 839 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 05/19 | 17.7 | +0.05 | +0.28 | 38.6 | 1 | 1 | 0 | 0 | 871 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 17.65 | +0.05 | +0.28 | 86.3 | 5 | 4 | 0 | +1 | 871 | 2.63 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.27 | 05/17 | 17.6 | +0.05 | +0.28 | 78.3 | 7 | 0 | 0 | +7 | 870 | 2.62 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 3.83 | 05/16 | 17.55 | +0.15 | +0.86 | 36.2 | 2 | 0 | 18 | -16 | 863 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 2.76 | 05/15 | 17.4 | -0.05 | -0.29 | 45.4 | 0 | 0 | 0 | 0 | 879 | 2.65 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 0 | 05/12 | 17.45 | 0 | 0 | 50.3 | 0 | 0 | 0 | 0 | 879 | 2.65 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 0 | 05/11 | 17.45 | -0.05 | -0.29 | 123 | 17 | 3 | 0 | +14 | 879 | 2.65 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 0.81 | 05/10 | 17.5 | +0.05 | +0.29 | 75.4 | 10 | 2 | 18 | -10 | 865 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 1.33 | 05/09 | 17.45 | -0.05 | -0.29 | 100 | 1 | 1 | 0 | 0 | 875 | 2.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 17.5 | -0.05 | -0.28 | 112 | 10 | 0 | 0 | +10 | 875 | 2.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 0.89 | 05/05 | 17.55 | -0.05 | -0.28 | 32.3 | 0 | 0 | 0 | 0 | 865 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 0 | 05/04 | 17.6 | 0 | 0 | 87 | 3 | 0 | 0 | +3 | 865 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 4.6 | 05/03 | 17.6 | -0.05 | -0.28 | 64.8 | 0 | 1 | 0 | -1 | 862 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 0 | 05/02 | 17.65 | 0 | 0 | 47.7 | 5 | 5 | 0 | 0 | 863 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 2.09 | 04/28 | 17.65 | +0.1 | +0.57 | 35.3 | 0 | 0 | 0 | 0 | 863 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 0 | 04/27 | 17.55 | 0 | 0 | 61.1 | 0 | 1 | 0 | -1 | 863 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 3.27 | 04/26 | 17.55 | 0 | 0 | 57 | 1 | 5 | 0 | -4 | 864 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 3.51 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|