| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.25 | +0.55 | +1.12% | 2.34% | 49.25 | 49.8 | 48.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,793 | 8,852萬 | 1,519 | 1.2張/筆 | 49.37元 | 2.54 | 10.57 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,257 | 1.11億 | 1,845 | 1.2張/筆 | 49.35元 | +1.15 (+2.39%) | 連漲連跌: 連2漲 ( +1.7元 / +3.53%) 財報評分: 最新66分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 102 | 107 | 0 | -5 | 4,980 | 5.44% | 增→減 | 2 | 0.11% | 0% | 6,965 | -1,985 | -28.5% | 6,981 (01/03) | 4,939 (04/16) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 18 | -18 | -100% | 27 (01/22) | 0 (04/11) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +41 (+0.83%) | -130 (-2.54%) | -195 (-3.77%) | -257 (-4.91%) | -642 (-11.42%) | -1,575 (-24.03%) | -1,858 (-27.17%) | -3,796 (-43.25%) | +2,773 (+125.65%) | -3,108 (-38.43%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (-100%) | -9 (-100%) | -26 (-100%) | -24 (-100%) | -15 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +1 (+0.09%) | +1 (+0.09%) | -126 (-9.91%) | -135 (-10.55%) | -241 (-17.39%) | -736 (-39.13%) | -1,342 (-53.96%) | -1,131 (-49.69%) | -7 (-0.63%) | +583 (+103.74%) | 券資比增減 | 0 | 0 | 0 | -0.25 | -0.16 | -0.4 | -0.35 | -0.17 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 49.8 | +0.55 | +1.12 | 1,793 | 102 | 107 | 0 | -5 | 4,980 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.11 | 0 | 26.4 | 04/17 | 49.25 | +1.15 | +2.39 | 2,257 | 111 | 58 | 7 | +46 | 4,985 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 04/16 | 48.1 | -0.45 | -0.93 | 2,467 | 65 | 236 | 0 | -171 | 4,939 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 04/15 | 48.55 | +0.5 | +1.04 | 3,580 | 161 | 134 | 5 | +22 | 5,110 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 04/12 | 48.05 | +1.65 | +3.56 | 2,196 | 139 | 203 | 23 | -87 | 5,088 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 04/11 | 46.4 | +0.3 | +0.65 | 1,477 | 244 | 131 | 7 | +106 | 5,175 | 5.65 | 8 | 0 | 0 | -8 | 0 | 0 | 1 | 0.07 | 0 | 22.9 | 04/10 | 46.1 | +1.05 | +2.33 | 1,754 | 124 | 120 | 0 | +4 | 5,069 | 5.54 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.16 | 19.8 | 04/09 | 45.05 | -0.25 | -0.55 | 794 | 49 | 39 | 0 | +10 | 5,065 | 5.53 | 5 | 0 | 0 | -5 | 8 | 0.01 | 1 | 0.13 | 0.16 | 21 | 04/08 | 45.3 | +0.5 | +1.12 | 1,185 | 42 | 135 | 0 | -93 | 5,055 | 5.52 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.26 | 15.1 | 04/03 | 44.8 | +0.15 | +0.34 | 927 | 3 | 79 | 13 | -89 | 5,148 | 5.62 | 0 | 0 | 0 | 0 | 13 | 0.01 | 1 | 0.11 | 0.25 | 18.1 | 04/02 | 44.65 | -0.6 | -1.33 | 1,030 | 34 | 52 | 0 | -18 | 5,237 | 5.72 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.25 | 18.3 | 04/01 | 45.25 | +0.25 | +0.56 | 821 | 21 | 139 | 55 | -173 | 5,255 | 5.74 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.25 | 15.7 | 03/29 | 45 | -0.15 | -0.33 | 1,105 | 76 | 189 | 5 | -118 | 5,428 | 5.93 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.24 | 16.9 | 03/28 | 45.15 | -0.05 | -0.11 | 939 | 23 | 48 | 0 | -25 | 5,546 | 6.06 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.23 | 18.5 | 03/27 | 45.2 | +1.3 | +2.96 | 2,206 | 205 | 211 | 0 | -6 | 5,571 | 6.09 | 0 | 0 | 0 | 0 | 13 | 0.01 | 10 | 0.45 | 0.23 | 12.8 | 03/26 | 43.9 | -0.05 | -0.11 | 1,031 | 68 | 91 | 0 | -23 | 5,577 | 6.09 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.23 | 18.1 | 03/25 | 43.95 | +0.6 | +1.38 | 1,497 | 100 | 55 | 0 | +45 | 5,600 | 6.12 | 0 | 0 | 0 | 0 | 13 | 0.01 | 1 | 0.07 | 0.23 | 21.8 | 03/22 | 43.35 | +0.35 | +0.81 | 1,445 | 146 | 50 | 0 | +96 | 5,555 | 6.07 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.23 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 43 | +0.15 | +0.35 | 2,279 | 189 | 380 | 0 | -191 | 5,459 | 5.96 | 0 | 5 | 0 | +5 | 13 | 0.01 | 0 | 0 | 0.24 | 23.5 | 03/20 | 42.85 | +2.1 | +5.15 | 3,357 | 305 | 277 | 0 | +28 | 5,650 | 6.17 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.14 | 23.9 | 03/19 | 40.75 | +0.65 | +1.62 | 980 | 89 | 108 | 0 | -19 | 5,622 | 6.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.1 | 0.16 | 18.9 | 03/18 | 40.1 | +0.7 | +1.78 | 1,669 | 152 | 170 | 0 | -18 | 5,641 | 6.16 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.16 | 15.6 | 03/15 | 39.4 | +0.5 | +1.29 | 1,143 | 91 | 227 | 0 | -136 | 5,659 | 6.18 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.16 | 4.11 | 03/14 | 38.9 | +0.6 | +1.57 | 1,101 | 43 | 181 | 0 | -138 | 5,795 | 6.33 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.16 | 9.81 | 03/13 | 38.3 | +0.3 | +0.79 | 2,778 | 230 | 865 | 0 | -635 | 5,933 | 6.48 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.15 | 19 | 03/12 | 38 | +0.05 | +0.13 | 580 | 141 | 7 | 11 | +123 | 6,568 | 7.17 | 7 | 0 | 0 | -7 | 9 | 0.01 | 0 | 0 | 0.14 | 15.5 | 03/11 | 37.95 | -0.15 | -0.39 | 236 | 75 | 62 | 0 | +13 | 6,445 | 7.04 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 6.35 | 03/08 | 38.1 | -0.8 | -2.06 | 356 | 31 | 23 | 0 | +8 | 6,432 | 7.03 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 13.2 | 03/07 | 38.9 | 0 | 0 | 249 | 47 | 19 | 0 | +28 | 6,424 | 7.02 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 11.2 | 03/06 | 38.9 | +0.2 | +0.52 | 534 | 61 | 14 | 0 | +47 | 6,396 | 6.99 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 15.9 | 03/05 | 38.7 | -0.05 | -0.13 | 244 | 19 | 16 | 0 | +3 | 6,349 | 6.93 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 11.9 | 03/04 | 38.75 | +0.15 | +0.39 | 353 | 57 | 28 | 0 | +29 | 6,346 | 6.93 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 7.37 | 03/01 | 38.6 | -0.15 | -0.39 | 181 | 32 | 14 | 11 | +7 | 6,317 | 6.9 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 8.29 | 02/29 | 38.75 | +1.05 | +2.79 | 1,012 | 87 | 127 | 39 | -79 | 6,310 | 6.89 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 6.43 | 02/27 | 37.7 | +0.15 | +0.4 | 355 | 33 | 51 | 0 | -18 | 6,389 | 6.98 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 5.64 | 02/26 | 37.55 | -0.05 | -0.13 | 432 | 29 | 178 | 18 | -167 | 6,407 | 7 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.25 | 5.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 37.6 | -0.15 | -0.4 | 293 | 15 | 59 | 0 | -44 | 6,574 | 7.18 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 18.8 | 02/22 | 37.75 | +0.1 | +0.27 | 271 | 43 | 5 | 0 | +38 | 6,618 | 7.23 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 11.8 | 02/21 | 37.65 | -0.1 | -0.26 | 134 | 9 | 18 | 0 | -9 | 6,580 | 7.19 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 14.2 | 02/20 | 37.75 | -0.1 | -0.26 | 350 | 71 | 18 | 0 | +53 | 6,589 | 7.2 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 16.3 | 02/19 | 37.85 | +0.35 | +0.93 | 556 | 41 | 34 | 0 | +7 | 6,536 | 7.14 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 5.22 | 02/16 | 37.5 | -0.1 | -0.27 | 424 | 21 | 171 | 0 | -150 | 6,529 | 7.13 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.25 | 19.8 | 02/15 | 37.6 | +0.6 | +1.62 | 892 | 187 | 58 | 0 | +129 | 6,679 | 7.3 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 0.25 | 28.9 | 02/05 | 37 | +0.45 | +1.23 | 267 | 8 | 49 | 0 | -41 | 6,550 | 7.15 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 10.5 | 02/02 | 36.55 | +0.05 | +0.14 | 258 | 55 | 26 | 0 | +29 | 6,591 | 7.2 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.24 | 6.98 | 02/01 | 36.5 | 0 | 0 | 169 | 19 | 20 | 0 | -1 | 6,562 | 7.17 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.24 | 15.4 | 01/31 | 36.5 | -0.15 | -0.41 | 145 | 57 | 24 | 0 | +33 | 6,563 | 7.17 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.26 | 7.6 | 01/30 | 36.65 | -0.05 | -0.14 | 197 | 11 | 2 | 0 | +9 | 6,530 | 7.13 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.26 | 9.15 | 01/29 | 36.7 | -0.05 | -0.14 | 69.8 | 2 | 15 | 0 | -13 | 6,521 | 7.12 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.26 | 5.73 | 01/26 | 36.75 | +0.35 | +0.96 | 164 | 5 | 32 | 20 | -47 | 6,534 | 7.14 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.26 | 12.2 | 01/25 | 36.4 | 0 | 0 | 153 | 25 | 0 | 0 | +25 | 6,581 | 7.19 | 6 | 0 | 0 | -6 | 17 | 0.02 | 0 | 0 | 0.26 | 9.16 | 01/24 | 36.4 | +0.1 | +0.28 | 157 | 26 | 3 | 0 | +23 | 6,556 | 7.16 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.35 | 23.6 | 01/23 | 36.3 | -0.2 | -0.55 | 338 | 16 | 43 | 0 | -27 | 6,533 | 7.14 | 4 | 0 | 0 | -4 | 23 | 0.03 | 0 | 0 | 0.35 | 11.8 | 01/22 | 36.5 | -0.1 | -0.27 | 125 | 6 | 7 | 40 | -41 | 6,560 | 7.17 | 0 | 0 | 0 | 0 | 27 | 0.03 | 0 | 0 | 0.41 | 8.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 36.6 | 0 | 0 | 266 | 68 | 22 | 0 | +46 | 6,601 | 7.21 | 0 | 1 | 0 | +1 | 27 | 0.03 | 0 | 0 | 0.41 | 6.76 | 01/18 | 36.6 | -0.05 | -0.14 | 202 | 13 | 4 | 0 | +9 | 6,555 | 7.16 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0.4 | 9.89 | 01/17 | 36.65 | 0 | 0 | 774 | 23 | 108 | 0 | -85 | 6,546 | 7.15 | 1 | 1 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0.4 | 11.9 | 01/16 | 36.65 | -0.25 | -0.68 | 660 | 26 | 62 | 0 | -36 | 6,631 | 7.24 | 0 | 7 | 0 | +7 | 26 | 0.03 | 0 | 0 | 0.39 | 8.94 | 01/15 | 36.9 | -0.1 | -0.27 | 202 | 23 | 5 | 0 | +18 | 6,667 | 7.28 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.28 | 7.92 | 01/12 | 37 | -0.05 | -0.13 | 543 | 58 | 18 | 0 | +40 | 6,649 | 7.26 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 9.03 | 01/11 | 37.05 | -1.3 | -3.39 | 3,962 | 176 | 421 | 0 | -245 | 6,609 | 7.22 | 1 | 1 | 0 | 0 | 19 | 0.02 | 15 | 0.38 | 0.29 | 14.8 | 01/10 | 38.35 | -0.2 | -0.52 | 274 | 23 | 110 | 0 | -87 | 6,854 | 7.49 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.28 | 12.4 | 01/09 | 38.55 | -0.25 | -0.64 | 210 | 15 | 22 | 0 | -7 | 6,941 | 7.58 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.27 | 10.9 | 01/08 | 38.8 | +0.25 | +0.65 | 398 | 55 | 23 | 0 | +32 | 6,948 | 7.59 | 1 | 0 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0.26 | 7.29 | 01/05 | 38.55 | +0.15 | +0.39 | 566 | 80 | 98 | 0 | -18 | 6,916 | 7.55 | 0 | 0 | 0 | 0 | 19 | 0.02 | 16 | 2.82 | 0.27 | 14.5 | 01/04 | 38.4 | +0.05 | +0.13 | 293 | 28 | 75 | 0 | -47 | 6,934 | 7.57 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.27 | 7.17 | 01/03 | 38.35 | -0.35 | -0.9 | 249 | 35 | 24 | 0 | +11 | 6,981 | 7.63 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.27 | 14.8 | 01/02 | 38.7 | +0.1 | +0.26 | 310 | 58 | 53 | 0 | +5 | 6,970 | 7.61 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 10 | 12/29 | 38.6 | +0.25 | +0.65 | 855 | 74 | 91 | 0 | -17 | 6,965 | 7.61 | 0 | 0 | 0 | 0 | 18 | 0.02 | 1 | 0.12 | 0.26 | 8.65 | 12/28 | 38.35 | -0.2 | -0.52 | 375 | 61 | 19 | 0 | +42 | 6,982 | 7.63 | 0 | 0 | 0 | 0 | 18 | 0.02 | 1 | 0.27 | 0.26 | 21.1 | 12/27 | 38.55 | +0.9 | +2.39 | 1,755 | 112 | 222 | 0 | -110 | 6,940 | 7.58 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 11.2 | 12/26 | 37.65 | -0.1 | -0.26 | 440 | 82 | 194 | 0 | -112 | 7,050 | 7.7 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 8.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 37.75 | -0.05 | -0.13 | 669 | 242 | 259 | 0 | -17 | 7,162 | 7.82 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.25 | 12.3 | 12/22 | 37.8 | +0.25 | +0.67 | 193 | 14 | 1 | 0 | +13 | 7,179 | 7.84 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.25 | 12.4 | 12/21 | 37.55 | -0.3 | -0.79 | 564 | 86 | 209 | 0 | -123 | 7,166 | 7.83 | 10 | 0 | 0 | -10 | 18 | 0.02 | 0 | 0 | 0.25 | 8.33 | 12/20 | 37.85 | -0.35 | -0.92 | 667 | 118 | 103 | 0 | +15 | 7,289 | 7.96 | 0 | 10 | 0 | +10 | 28 | 0.03 | 0 | 0 | 0.38 | 6.3 | 12/19 | 38.2 | -0.25 | -0.65 | 438 | 45 | 34 | 0 | +11 | 7,274 | 7.95 | 2 | 0 | 0 | -2 | 18 | 0.02 | 0 | 0 | 0.25 | 11.6 | 12/18 | 38.45 | +0.35 | +0.92 | 346 | 39 | 58 | 0 | -19 | 7,263 | 7.93 | 0 | 0 | 0 | 0 | 20 | 0.02 | 1 | 0.29 | 0.28 | 9.24 | 12/15 | 38.1 | -0.3 | -0.78 | 354 | 16 | 57 | 0 | -41 | 7,282 | 7.95 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.27 | 15 | 12/14 | 38.4 | +0.2 | +0.52 | 481 | 83 | 74 | 0 | +9 | 7,323 | 8 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.27 | 16.4 | 12/13 | 38.2 | +0.25 | +0.66 | 281 | 42 | 12 | 0 | +30 | 7,314 | 7.99 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.27 | 12.1 | 12/12 | 37.95 | -0.1 | -0.26 | 646 | 93 | 67 | 0 | +26 | 7,284 | 7.96 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.27 | 10.4 | 12/11 | 38.05 | 0 | 0 | 889 | 108 | 102 | 0 | +6 | 7,258 | 7.93 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 24.6 | 12/08 | 38.05 | +0.15 | +0.4 | 404 | 73 | 33 | 0 | +40 | 7,252 | 7.92 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 7.68 | 12/07 | 37.9 | -0.3 | -0.79 | 1,105 | 78 | 101 | 0 | -23 | 7,212 | 7.88 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 30.1 | 12/06 | 38.2 | -1 | -2.55 | 951 | 250 | 74 | 0 | +176 | 7,235 | 7.9 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 7.36 | 12/05 | 39.2 | +0.25 | +0.64 | 458 | 45 | 33 | 0 | +12 | 7,059 | 7.71 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 12.7 | 12/04 | 38.95 | +0.65 | +1.7 | 1,336 | 158 | 147 | 0 | +11 | 7,047 | 7.7 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 7.86 | 12/01 | 38.3 | -0.8 | -2.05 | 1,254 | 253 | 203 | 1 | +49 | 7,036 | 7.69 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.28 | 10.8 | 11/30 | 39.1 | -0.4 | -1.01 | 1,138 | 171 | 75 | 0 | +96 | 6,987 | 7.63 | 1 | 0 | 0 | -1 | 20 | 0.02 | 0 | 0 | 0.29 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 39.5 | -0.2 | -0.5 | 871 | 121 | 233 | 0 | -112 | 6,891 | 7.53 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.3 | 13.8 | 11/28 | 39.7 | +1.8 | +4.75 | 2,996 | 1,168 | 473 | 0 | +695 | 7,003 | 7.65 | 1 | 3 | 0 | +2 | 21 | 0.02 | 3 | 0.1 | 0.3 | 10.2 | 11/27 | 37.9 | +0.15 | +0.4 | 849 | 88 | 229 | 0 | -141 | 6,308 | 6.89 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.3 | 10.1 | 11/24 | 37.75 | -0.05 | -0.13 | 240 | 27 | 16 | 0 | +11 | 6,449 | 7.04 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 3.34 | 11/23 | 37.8 | 0 | 0 | 319 | 48 | 71 | 0 | -23 | 6,438 | 7.03 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.3 | 8.15 | 11/22 | 37.8 | 0 | 0 | 258 | 42 | 43 | 0 | -1 | 6,461 | 7.06 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 10.1 | 11/21 | 37.8 | +0.1 | +0.27 | 364 | 68 | 115 | 0 | -47 | 6,462 | 7.06 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 9.35 | 11/20 | 37.7 | -0.25 | -0.66 | 607 | 175 | 58 | 0 | +117 | 6,509 | 7.11 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 9.05 | 11/17 | 37.95 | +0.2 | +0.53 | 1,181 | 232 | 217 | 0 | +15 | 6,392 | 6.98 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.3 | 9.06 | 11/16 | 37.75 | +0.55 | +1.48 | 1,400 | 297 | 449 | 0 | -152 | 6,377 | 6.97 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.3 | 11.4 | 11/15 | 37.2 | +0.25 | +0.68 | 523 | 166 | 189 | 0 | -23 | 6,529 | 7.13 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 9.17 | 11/14 | 36.95 | +0.05 | +0.14 | 326 | 90 | 62 | 0 | +28 | 6,552 | 7.16 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 13.2 | 11/13 | 36.9 | +0.9 | +2.5 | 1,046 | 189 | 235 | 0 | -46 | 6,524 | 7.13 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.29 | 12.9 | 11/10 | 36 | -2.25 | -5.88 | 2,322 | 443 | 403 | 0 | +40 | 6,570 | 7.18 | 10 | 0 | 0 | -10 | 18 | 0.02 | 0 | 0 | 0.27 | 17.6 | 11/09 | 38.25 | +0.35 | +0.92 | 910 | 409 | 238 | 0 | +171 | 6,530 | 7.13 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.43 | 8.47 | 11/08 | 37.9 | +0.25 | +0.66 | 564 | 54 | 172 | 0 | -118 | 6,359 | 6.95 | 0 | 1 | 0 | +1 | 28 | 0.03 | 0 | 0 | 0.44 | 8.69 | 11/07 | 37.65 | +0.2 | +0.53 | 954 | 59 | 395 | 0 | -336 | 6,477 | 7.07 | 1 | 0 | 0 | -1 | 27 | 0.03 | 0 | 0 | 0.42 | 10.7 | 11/06 | 37.45 | +0.85 | +2.32 | 934 | 97 | 339 | 0 | -242 | 6,813 | 7.44 | 0 | 3 | 0 | +3 | 28 | 0.03 | 0 | 0 | 0.41 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 36.6 | +0.45 | +1.24 | 297 | 15 | 31 | 0 | -16 | 7,055 | 7.71 | 3 | 0 | 0 | -3 | 25 | 0.03 | 0 | 0 | 0.35 | 11.5 | 11/02 | 36.15 | +0.4 | +1.12 | 265 | 101 | 23 | 0 | +78 | 7,071 | 7.72 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.4 | 4.9 | 11/01 | 35.75 | +0.7 | +2 | 342 | 29 | 30 | 0 | -1 | 6,993 | 7.64 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.4 | 7.32 | 10/31 | 35.05 | -0.45 | -1.27 | 371 | 104 | 29 | 0 | +75 | 6,994 | 7.64 | 2 | 0 | 0 | -2 | 28 | 0.03 | 0 | 0 | 0.4 | 4.86 | 10/30 | 35.5 | +0.1 | +0.28 | 99.1 | 30 | 0 | 0 | +30 | 6,919 | 7.56 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.43 | 10.1 | 10/27 | 35.4 | -0.1 | -0.28 | 235 | 46 | 59 | 0 | -13 | 6,889 | 7.52 | 0 | 12 | 0 | +12 | 30 | 0.03 | 0 | 0 | 0.44 | 8.09 | 10/26 | 35.5 | -0.4 | -1.11 | 209 | 41 | 13 | 0 | +28 | 6,902 | 7.54 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 1.91 | 10/25 | 35.9 | +0.6 | +1.7 | 193 | 44 | 3 | 0 | +41 | 6,874 | 7.51 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 11.4 | 10/24 | 35.3 | +0.2 | +0.57 | 915 | 58 | 19 | 0 | +39 | 6,833 | 7.46 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.26 | 3.5 | 10/23 | 35.1 | -0.3 | -0.85 | 518 | 65 | 129 | 0 | -64 | 6,794 | 7.42 | 1 | 0 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0.26 | 12.2 | 10/20 | 35.4 | -0.4 | -1.12 | 504 | 60 | 40 | 0 | +20 | 6,858 | 7.49 | 5 | 0 | 0 | -5 | 19 | 0.02 | 0 | 0 | 0.28 | 21.8 | 10/19 | 35.8 | -0.8 | -2.19 | 1,670 | 364 | 94 | 0 | +270 | 6,838 | 7.47 | 5 | 5 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.35 | 13.3 | 10/18 | 36.6 | -0.9 | -2.4 | 2,475 | 53 | 138 | 0 | -85 | 6,568 | 7.17 | 0 | 0 | 0 | 0 | 24 | 0.03 | 1 | 0.04 | 0.37 | 16.7 | 10/17 | 37.5 | -0.3 | -0.79 | 818 | 123 | 37 | 0 | +86 | 6,653 | 7.27 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.36 | 25.7 | 10/16 | 37.8 | +0.1 | +0.27 | 386 | 28 | 38 | 0 | -10 | 6,567 | 7.17 | 0 | 1 | 0 | +1 | 24 | 0.03 | 2 | 0.52 | 0.37 | 11.9 | 10/13 | 37.7 | -0.3 | -0.79 | 537 | 41 | 97 | 0 | -56 | 6,577 | 7.18 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.35 | 22.7 | 10/12 | 38 | 0 | 0 | 746 | 45 | 180 | 0 | -135 | 6,633 | 7.25 | 1 | 0 | 0 | -1 | 23 | 0.03 | 0 | 0 | 0.35 | 16.5 | 10/11 | 38 | +1.3 | +3.54 | 2,003 | 159 | 314 | 0 | -155 | 6,768 | 7.39 | 0 | 6 | 0 | +6 | 24 | 0.03 | 4 | 0.2 | 0.35 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 36.7 | +0.45 | +1.24 | 1,069 | 108 | 72 | 0 | +36 | 6,923 | 7.56 | 0 | 10 | 0 | +10 | 18 | 0.02 | 2 | 0.19 | 0.26 | 5.98 | 10/05 | 36.25 | +0.25 | +0.69 | 403 | 59 | 14 | 0 | +45 | 6,887 | 7.52 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 7.19 | 10/04 | 36 | -0.3 | -0.83 | 412 | 80 | 9 | 0 | +71 | 6,842 | 7.47 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 9.94 | 10/03 | 36.3 | +0.05 | +0.14 | 453 | 57 | 28 | 0 | +29 | 6,771 | 7.4 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 0 | 0.12 | 10.8 | 10/02 | 36.25 | +0.4 | +1.12 | 774 | 71 | 64 | 0 | +7 | 6,742 | 7.36 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.09 | 11.9 | 09/28 | 35.85 | +0.2 | +0.56 | 468 | 204 | 19 | 0 | +185 | 6,735 | 7.36 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.09 | 18.6 | 09/27 | 35.65 | -0.25 | -0.7 | 649 | 140 | 66 | 0 | +74 | 6,550 | 7.15 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.09 | 11.9 | 09/26 | 35.9 | -0.6 | -1.64 | 794 | 151 | 44 | 40 | +67 | 6,476 | 7.07 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.06 | 18.1 | 09/25 | 36.5 | +1.9 | +5.49 | 2,946 | 1,127 | 572 | 0 | +555 | 6,409 | 7 | 0 | 0 | 0 | 0 | 4 | 0 | 3 | 0.1 | 0.06 | 10.8 | 09/22 | 34.6 | +0.35 | +1.02 | 457 | 136 | 74 | 0 | +62 | 5,854 | 6.39 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 7.44 | 09/21 | 34.25 | -0.3 | -0.87 | 552 | 44 | 19 | 0 | +25 | 5,792 | 6.33 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 8.34 | 09/20 | 34.55 | +0.05 | +0.14 | 235 | 14 | 14 | 0 | 0 | 5,767 | 6.3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 17.4 | 09/19 | 34.5 | +0.1 | +0.29 | 110 | 41 | 3 | 0 | +38 | 5,767 | 6.3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 9.13 | 09/18 | 34.4 | -0.15 | -0.43 | 231 | 34 | 17 | 0 | +17 | 5,729 | 6.26 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 12.1 | 09/15 | 34.55 | 0 | 0 | 186 | 22 | 47 | 0 | -25 | 5,712 | 6.24 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 9.12 | 09/14 | 34.55 | -0.1 | -0.29 | 234 | 35 | 43 | 0 | -8 | 5,737 | 6.27 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.07 | 22.6 | 09/13 | 34.65 | +0.45 | +1.32 | 248 | 12 | 23 | 0 | -11 | 5,745 | 6.28 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.1 | 12.5 | 09/12 | 34.2 | 0 | 0 | 150 | 8 | 18 | 0 | -10 | 5,756 | 6.29 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.16 | 8.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 34.2 | -0.3 | -0.87 | 252 | 35 | 26 | 0 | +9 | 5,766 | 6.3 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.16 | 4.37 | 09/08 | 34.5 | -0.4 | -1.15 | 579 | 144 | 65 | 0 | +79 | 5,757 | 6.29 | 13 | 5 | 0 | -8 | 9 | 0.01 | 0 | 0 | 0.16 | 5.87 | 09/07 | 34.9 | +0.1 | +0.29 | 270 | 16 | 52 | 0 | -36 | 5,678 | 6.2 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.3 | 11.9 | 09/06 | 34.8 | -0.3 | -0.85 | 411 | 83 | 7 | 0 | +76 | 5,714 | 6.24 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.3 | 9.98 | 09/05 | 35.1 | -0.15 | -0.43 | 273 | 42 | 34 | 0 | +8 | 5,638 | 6.16 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.3 | 6.24 | 09/04 | 35.25 | +0.75 | +2.17 | 893 | 57 | 51 | 0 | +6 | 5,630 | 6.15 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.3 | 8.06 | 09/01 | 34.5 | +0.35 | +1.02 | 461 | 84 | 118 | 0 | -34 | 5,624 | 6.14 | 9 | 0 | 0 | -9 | 17 | 0.02 | 0 | 0 | 0.3 | 19.9 | 08/31 | 34.15 | +0.3 | +0.89 | 209 | 13 | 9 | 0 | +4 | 5,658 | 6.18 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0.46 | 13.4 | 08/30 | 33.85 | +0.05 | +0.15 | 192 | 34 | 1 | 0 | +33 | 5,654 | 6.18 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0.46 | 12 | 08/29 | 33.8 | +0.2 | +0.6 | 93.2 | 9 | 4 | 0 | +5 | 5,621 | 6.14 | 0 | 2 | 0 | +2 | 26 | 0.03 | 0 | 0 | 0.46 | 21.5 | 08/28 | 33.6 | -0.2 | -0.59 | 270 | 7 | 5 | 0 | +2 | 5,616 | 6.13 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0.43 | 17.4 | 08/25 | 33.8 | 0 | 0 | 309 | 63 | 50 | 3 | +10 | 5,614 | 6.13 | 0 | 13 | 0 | +13 | 24 | 0.03 | 0 | 0 | 0.43 | 5.18 | 08/24 | 33.8 | -0.2 | -0.59 | 549 | 48 | 9 | 0 | +39 | 5,604 | 6.12 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.2 | 13.8 | 08/23 | 34 | -0.6 | -1.73 | 1,065 | 122 | 102 | 6 | +14 | 5,565 | 6.08 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.2 | 15.2 | 08/22 | 34.6 | -0.15 | -0.43 | 407 | 35 | 9 | 0 | +26 | 5,551 | 6.06 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.2 | 11.8 | 08/21 | 34.75 | +0.35 | +1.02 | 420 | 8 | 41 | 11 | -44 | 5,525 | 6.03 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.2 | 15 | 08/18 | 34.4 | -0.3 | -0.86 | 528 | 70 | 40 | 0 | +30 | 5,569 | 6.08 | 0 | 6 | 0 | +6 | 10 | 0.01 | 0 | 0 | 0.18 | 5.68 | 08/17 | 34.7 | +0.15 | +0.43 | 436 | 94 | 23 | 16 | +55 | 5,539 | 6.05 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 34.55 | +0.1 | +0.29 | 253 | 21 | 16 | 0 | +5 | 5,484 | 5.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 22.9 | 08/15 | 34.45 | +0.6 | +1.77 | 486 | 28 | 22 | 6 | 0 | 5,479 | 5.98 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 15.2 | 08/14 | 33.85 | -0.15 | -0.44 | 984 | 105 | 115 | 0 | -10 | 5,479 | 5.98 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 7.93 | 08/11 | 34 | 0 | 0 | 432 | 46 | 65 | 18 | -37 | 5,489 | 6 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 10.2 | 08/10 | 34 | -0.2 | -0.58 | 493 | 69 | 125 | 0 | -56 | 5,526 | 6.04 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.07 | 10.7 | 08/09 | 34.2 | -0.6 | -1.72 | 942 | 107 | 158 | 22 | -73 | 5,582 | 6.1 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.09 | 10.4 | 08/08 | 34.8 | 0 | 0 | 362 | 108 | 37 | 0 | +71 | 5,655 | 6.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 24 | 08/07 | 34.8 | -0.1 | -0.29 | 522 | 141 | 7 | 0 | +134 | 5,584 | 6.1 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 18 | 08/04 | 34.9 | +0.55 | +1.6 | 482 | 75 | 36 | 0 | +39 | 5,450 | 5.95 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 20.9 | 08/02 | 34.35 | -1.2 | -3.38 | 1,587 | 192 | 107 | 1 | +84 | 5,411 | 5.91 | 50 | 0 | 0 | -50 | 6 | 0.01 | 0 | 0 | 0.11 | 12.1 | 08/01 | 35.55 | -0.5 | -1.39 | 730 | 61 | 54 | 0 | +7 | 5,329 | 5.82 | 0 | 6 | 0 | +6 | 56 | 0.06 | 0 | 0 | 1.05 | 15.9 | 07/31 | 36.05 | +0.5 | +1.41 | 1,456 | 312 | 91 | 0 | +221 | 5,320 | 5.81 | 1 | 21 | 0 | +20 | 50 | 0.05 | 0 | 0 | 0.94 | 22.8 | 07/28 | 35.55 | +0.75 | +2.16 | 1,551 | 178 | 250 | 82 | -154 | 5,099 | 5.57 | 0 | 22 | 0 | +22 | 30 | 0.03 | 0 | 0 | 0.59 | 16.1 | 07/27 | 34.8 | -0.35 | -1 | 6,401 | 290 | 440 | 0 | -150 | 5,253 | 5.74 | 15 | 2 | 0 | -13 | 8 | 0.01 | 22 | 0.34 | 0.15 | 44.3 | 07/26 | 35.15 | +2.35 | +7.16 | 5,318 | 1,124 | 562 | 0 | +562 | 5,403 | 5.9 | 0 | 21 | 0 | +21 | 21 | 0.02 | 0 | 0 | 0.39 | 19.7 | 07/25 | 32.8 | +0.5 | +1.55 | 1,118 | 94 | 118 | 0 | -24 | 4,841 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 07/24 | 32.3 | +0.3 | +0.94 | 930 | 28 | 27 | 0 | +1 | 4,865 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/21 | 32 | -0.05 | -0.16 | 564 | 9 | 16 | 0 | -7 | 4,864 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 32.05 | +0.25 | +0.79 | 840 | 12 | 65 | 0 | -53 | 4,871 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 07/19 | 31.8 | 0 | 0 | 367 | 0 | 5 | 0 | -5 | 4,924 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 07/18 | 31.8 | 0 | 0 | 400 | 11 | 43 | 0 | -32 | 4,929 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/17 | 31.8 | 0 | 0 | 772 | 4 | 35 | 0 | -31 | 4,961 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 07/14 | 31.8 | +0.3 | +0.95 | 837 | 62 | 21 | 0 | +41 | 4,992 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 07/13 | 31.5 | -0.4 | -1.25 | 1,378 | 222 | 109 | 0 | +113 | 4,951 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 07/12 | 31.9 | +0.05 | +0.16 | 679 | 45 | 43 | 0 | +2 | 4,838 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 07/11 | 31.85 | 0 | 0 | 519 | 40 | 9 | 0 | +31 | 4,836 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 07/10 | 31.85 | -0.2 | -0.62 | 623 | 69 | 48 | 0 | +21 | 4,805 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 07/07 | 32.05 | +0.05 | +0.16 | 686 | 59 | 69 | 0 | -10 | 4,784 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 07/06 | 32 | +0.45 | +1.43 | 2,276 | 193 | 200 | 0 | -7 | 4,794 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0.57 | 0 | 13.4 | 07/05 | 33.15 | +0.95 | +2.95 | 3,939 | 138 | 302 | 0 | -164 | 4,801 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 07/04 | 32.2 | +0.05 | +0.16 | 1,245 | 55 | 167 | 0 | -112 | 4,965 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 07/03 | 32.15 | -0.05 | -0.16 | 492 | 57 | 31 | 0 | +26 | 5,077 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 06/30 | 32.2 | +0.1 | +0.31 | 456 | 38 | 39 | 0 | -1 | 5,051 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/29 | 32.1 | +0.25 | +0.78 | 571 | 59 | 45 | 57 | -43 | 5,052 | 5.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.5 | 06/28 | 31.85 | +0.1 | +0.31 | 294 | 2 | 27 | 12 | -37 | 5,095 | 5.57 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.02 | 5.1 | 06/27 | 31.75 | -0.05 | -0.16 | 301 | 39 | 47 | 0 | -8 | 5,132 | 5.61 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.21 | 3.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 31.8 | -0.1 | -0.31 | 419 | 9 | 43 | 0 | -34 | 5,140 | 5.61 | 2 | 0 | 0 | -2 | 11 | 0.01 | 0 | 0 | 0.21 | 13.4 | 06/21 | 31.9 | +0.05 | +0.16 | 315 | 3 | 11 | 14 | -22 | 5,174 | 5.65 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.25 | 16.2 | 06/20 | 31.85 | +0.05 | +0.16 | 456 | 25 | 39 | 0 | -14 | 5,196 | 5.68 | 3 | 0 | 0 | -3 | 13 | 0.01 | 0 | 0 | 0.25 | 8.34 | 06/19 | 31.8 | -0.05 | -0.16 | 416 | 12 | 35 | 0 | -23 | 5,210 | 5.69 | 0 | 0 | 0 | 0 | 16 | 0.02 | 1 | 0.24 | 0.31 | 11.8 | 06/16 | 31.85 | -0.25 | -0.78 | 1,294 | 125 | 46 | 0 | +79 | 5,233 | 5.72 | 0 | 1 | 0 | +1 | 16 | 0.02 | 0 | 0 | 0.31 | 10.2 | 06/15 | 32.1 | -0.8 | -2.43 | 1,020 | 148 | 70 | 0 | +78 | 5,154 | 5.63 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.29 | 2.75 | 06/14 | 32.9 | +0.75 | +2.33 | 1,578 | 115 | 159 | 0 | -44 | 5,076 | 5.54 | 5 | 0 | 0 | -5 | 15 | 0.02 | 0 | 0 | 0.3 | 13.7 | 06/13 | 32.15 | +0.15 | +0.47 | 1,042 | 131 | 97 | 0 | +34 | 5,120 | 5.59 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.39 | 6.62 | 06/12 | 32 | +0.1 | +0.31 | 636 | 21 | 128 | 0 | -107 | 5,086 | 5.56 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.39 | 5.19 | 06/09 | 31.9 | +0.05 | +0.16 | 469 | 9 | 51 | 0 | -42 | 5,193 | 5.67 | 5 | 11 | 0 | +6 | 20 | 0.02 | 0 | 0 | 0.39 | 16.2 | 06/08 | 31.85 | -0.35 | -1.09 | 542 | 58 | 22 | 0 | +36 | 5,235 | 5.72 | 0 | 5 | 0 | +5 | 14 | 0.02 | 0 | 0 | 0.27 | 6.64 | 06/07 | 32.2 | -0.2 | -0.62 | 721 | 31 | 12 | 0 | +19 | 5,199 | 5.68 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.17 | 39.8 | 06/06 | 32.4 | +0.5 | +1.57 | 783 | 9 | 287 | 2 | -280 | 5,180 | 5.66 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.17 | 11.2 | 06/05 | 31.9 | -0.65 | -2 | 1,232 | 52 | 388 | 0 | -336 | 5,460 | 5.96 | 3 | 4 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.15 | 6.58 | 06/02 | 32.55 | +0.05 | +0.15 | 658 | 23 | 147 | 68 | -192 | 5,796 | 6.33 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 11.6 | 06/01 | 32.5 | -0.3 | -0.91 | 549 | 168 | 28 | 20 | +120 | 5,988 | 6.54 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 4.91 | 05/31 | 32.8 | -0.05 | -0.15 | 256 | 39 | 19 | 0 | +20 | 5,868 | 6.41 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 8.6 | 05/30 | 32.85 | -0.05 | -0.15 | 482 | 20 | 58 | 0 | -38 | 5,848 | 6.39 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 32.9 | 0 | 0 | 956 | 77 | 169 | 0 | -92 | 5,886 | 6.43 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.12 | 7.84 | 05/26 | 32.9 | 0 | 0 | 953 | 165 | 59 | 0 | +106 | 5,978 | 6.53 | 9 | 0 | 0 | -9 | 7 | 0.01 | 0 | 0 | 0.12 | 12.9 | 05/25 | 32.9 | +0.7 | +2.17 | 1,831 | 253 | 205 | 0 | +48 | 5,872 | 6.41 | 2 | 0 | 0 | -2 | 16 | 0.02 | 1 | 0.05 | 0.27 | 33.4 | 05/24 | 32.2 | +0.1 | +0.31 | 392 | 0 | 110 | 0 | -110 | 5,824 | 6.36 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.31 | 10.2 | 05/23 | 32.1 | -0.2 | -0.62 | 419 | 39 | 189 | 0 | -150 | 5,934 | 6.48 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.3 | 8.35 | 05/22 | 32.3 | +0.15 | +0.47 | 461 | 34 | 289 | 0 | -255 | 6,084 | 6.65 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.3 | 8.46 | 05/19 | 32.15 | -0.1 | -0.31 | 224 | 23 | 34 | 0 | -11 | 6,339 | 6.92 | 1 | 0 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0.28 | 7.6 | 05/18 | 32.25 | -0.35 | -1.07 | 713 | 52 | 307 | 0 | -255 | 6,350 | 6.94 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.3 | 4.35 | 05/17 | 32.6 | +0.35 | +1.09 | 810 | 58 | 195 | 0 | -137 | 6,605 | 7.21 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.29 | 10.6 | 05/16 | 32.25 | +0.5 | +1.57 | 677 | 60 | 69 | 0 | -9 | 6,742 | 7.36 | 1 | 1 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.28 | 18.3 | 05/15 | 31.75 | +0.15 | +0.47 | 834 | 62 | 62 | 7 | -7 | 6,751 | 7.37 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.28 | 10.5 | 05/12 | 31.6 | +0.05 | +0.16 | 793 | 70 | 192 | 0 | -122 | 6,758 | 7.38 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.28 | 8.45 | 05/11 | 31.55 | -0.4 | -1.25 | 1,367 | 77 | 362 | 0 | -285 | 6,880 | 7.51 | 0 | 5 | 0 | +5 | 18 | 0.02 | 0 | 0 | 0.26 | 7.39 | 05/10 | 31.95 | -0.05 | -0.16 | 418 | 25 | 121 | 8 | -104 | 7,165 | 7.83 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.18 | 11.7 | 05/09 | 32 | -0.05 | -0.16 | 387 | 38 | 100 | 0 | -62 | 7,269 | 7.94 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.18 | 1.29 | 05/08 | 32.05 | +0.05 | +0.16 | 242 | 7 | 80 | 13 | -86 | 7,331 | 8.01 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.18 | 5.38 | 05/05 | 32 | -0.1 | -0.31 | 550 | 109 | 208 | 0 | -99 | 7,417 | 8.1 | 12 | 0 | 0 | -12 | 13 | 0.01 | 0 | 0 | 0.18 | 3.45 | 05/04 | 32.1 | -0.25 | -0.77 | 834 | 21 | 322 | 0 | -301 | 7,516 | 8.21 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 0.33 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 32.35 | -0.4 | -1.22 | 399 | 13 | 26 | 0 | -13 | 7,817 | 8.54 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 0.32 | 3.01 | 05/02 | 32.75 | +0.4 | +1.24 | 572 | 32 | 180 | 0 | -148 | 7,830 | 8.55 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 0.32 | 7 | 04/28 | 32.35 | +0.3 | +0.94 | 408 | 11 | 72 | 0 | -61 | 7,978 | 8.71 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 0.31 | 23.8 | 04/27 | 32.05 | -0.1 | -0.31 | 345 | 20 | 135 | 0 | -115 | 8,039 | 8.78 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 0.31 | 6.38 | 04/26 | 32.15 | +0.2 | +0.63 | 498 | 34 | 172 | 0 | -138 | 8,154 | 8.91 | 0 | 2 | 0 | +2 | 25 | 0.03 | 0 | 0 | 0.31 | 16.7 | 04/25 | 31.95 | -0.35 | -1.08 | 805 | 61 | 286 | 0 | -225 | 8,292 | 9.06 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.28 | 12.7 | 04/24 | 32.3 | +0.25 | +0.78 | 517 | 28 | 73 | 0 | -45 | 8,517 | 9.3 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.27 | 13.2 | 04/21 | 32.05 | -0.25 | -0.77 | 867 | 85 | 49 | 0 | +36 | 8,562 | 9.35 | 0 | 9 | 0 | +9 | 23 | 0.03 | 0 | 0 | 0.27 | 10.8 |
|