| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 123 | +7.5 | +6.1% | 9.35% | 123 | 134 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 976 | 1.27億 | 870 | 1.1張/筆 | 130.2元 | 3.41 | 13.47 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 674 | 8,296萬 | 626 | 1.1張/筆 | 123.1元 | -0.5 (-0.4%) | 連漲連跌: 首日上漲 ( +7.5元 / +6.1%) 財報評分: 最新60分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 197 | 40 | 0 | +157 | 1,297 | 5.1% | 連增4日 | 0 | 0% | 0.15% 減→增 | 354 | +943 | +266% | 1,297 (04/25) | 352 (01/09) | 融券 | 0 | 1 | 0 | +1 | 2 | 0.01% | 無→增 | 16 | -14 | -87.5% | 65 (03/28) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +253 (+24.23%) | +431 (+49.77%) | +428 (+49.25%) | +501 (+62.94%) | +530 (+69.1%) | +913 (+237.76%) | +1,035 (+395.04%) | +774 (+147.99%) | +909 (+234.28%) | +312 (+31.68%) | 融券增減(張) (增減幅) | +1 (+100%) | +2 (0%) | +2 (0%) | -23 (-92%) | -56 (-96.55%) | -14 (-87.5%) | -13 (-86.67%) | +2 (0%) | +2 (0%) | +1 (+100%) | 借券賣出增減(張) (增減幅) | +29 (+16.86%) | +29 (+16.86%) | +27 (+15.52%) | +45 (+28.85%) | +19 (+10.44%) | +103 (+105.1%) | +89 (+79.46%) | +77 (+62.1%) | +155 (+336.96%) | +201 (0%) | 券資比增減 | +0.06 | +0.15 | +0.15 | -2.99 | -7.41 | -4.01 | -5.57 | +0.15 | +0.15 | +0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 130.5 | +7.5 | +6.1 | 976 | 197 | 40 | 0 | +157 | 1,297 | 5.1 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 40.6 | 04/24 | 123 | -0.5 | -0.4 | 674 | 147 | 51 | 0 | +96 | 1,140 | 4.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 35.6 | 04/23 | 123.5 | +8 | +6.93 | 649 | 192 | 14 | 0 | +178 | 1,044 | 4.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 16.8 | 04/22 | 115.5 | -1.5 | -1.28 | 660 | 132 | 96 | 0 | +36 | 866 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 04/19 | 117 | +2 | +1.74 | 870 | 102 | 141 | 0 | -39 | 830 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.57 | 0 | 22.5 | 04/18 | 115 | +4.5 | +4.07 | 444 | 33 | 49 | 0 | -16 | 869 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 04/17 | 110.5 | +1 | +0.91 | 172 | 14 | 19 | 0 | -5 | 885 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 04/16 | 109.5 | -5 | -4.37 | 455 | 25 | 32 | 0 | -7 | 890 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 04/15 | 114.5 | +4 | +3.62 | 463 | 127 | 41 | 0 | +86 | 897 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/12 | 110.5 | +1.5 | +1.38 | 236 | 19 | 4 | 0 | +15 | 811 | 3.19 | 1 | 0 | 24 | -25 | 0 | 0 | 0 | 0 | 0 | 18.6 | 04/11 | 109 | -1 | -0.91 | 205 | 2 | 13 | 0 | -11 | 796 | 3.19 | 0 | 0 | 0 | 0 | 25 | 0.1 | 0 | 0 | 3.14 | 15.1 | 04/10 | 110 | +1.5 | +1.38 | 122 | 2 | 2 | 0 | 0 | 807 | 3.23 | 0 | 0 | 2 | -2 | 25 | 0.1 | 0 | 0 | 3.1 | 12.3 | 04/09 | 108.5 | -3 | -2.69 | 342 | 32 | 22 | 0 | +10 | 807 | 3.23 | 4 | 0 | 0 | -4 | 27 | 0.11 | 0 | 0 | 3.35 | 8.77 | 04/08 | 111.5 | +3 | +2.76 | 332 | 27 | 21 | 0 | +6 | 797 | 3.19 | 0 | 3 | 2 | +1 | 31 | 0.12 | 0 | 0 | 3.89 | 9.93 | 04/03 | 108.5 | -3.5 | -3.12 | 352 | 22 | 12 | 0 | +10 | 791 | 3.17 | 0 | 1 | 1 | 0 | 30 | 0.12 | 0 | 0 | 3.79 | 15.3 | 04/02 | 112 | 0 | 0 | 141 | 9 | 10 | 0 | -1 | 781 | 3.13 | 0 | 0 | 20 | -20 | 30 | 0.12 | 0 | 0 | 3.84 | 13.5 | 04/01 | 112 | +0.5 | +0.45 | 189 | 1 | 17 | 0 | -16 | 782 | 3.13 | 0 | 0 | 6 | -6 | 50 | 0.2 | 0 | 0 | 6.39 | 13.2 | 03/29 | 111.5 | 0 | 0 | 193 | 9 | 1 | 0 | +8 | 798 | 3.2 | 0 | 0 | 9 | -9 | 56 | 0.22 | 0 | 0 | 7.02 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 111.5 | -3.5 | -3.04 | 348 | 28 | 30 | 0 | -2 | 790 | 3.16 | 0 | 0 | 0 | 0 | 65 | 0.26 | 0 | 0 | 8.23 | 25.3 | 03/27 | 115 | -1.5 | -1.29 | 301 | 34 | 9 | 0 | +25 | 792 | 3.17 | 0 | 7 | 0 | +7 | 65 | 0.26 | 0 | 0 | 8.21 | 28.5 | 03/26 | 116.5 | +5.5 | +4.95 | 385 | 33 | 7 | 0 | +26 | 767 | 3.07 | 1 | 6 | 0 | +5 | 58 | 0.23 | 1 | 0.26 | 7.56 | 27.6 | 03/25 | 111 | +3 | +2.78 | 333 | 74 | 12 | 0 | +62 | 741 | 2.97 | 0 | 1 | 3 | -2 | 53 | 0.21 | 0 | 0 | 7.15 | 12 | 03/22 | 108 | -1.5 | -1.37 | 251 | 32 | 14 | 0 | +18 | 679 | 2.72 | 0 | 0 | 0 | 0 | 55 | 0.22 | 0 | 0 | 8.1 | 18.3 | 03/21 | 109.5 | +2.5 | +2.34 | 318 | 18 | 4 | 0 | +14 | 661 | 2.65 | 0 | 0 | 4 | -4 | 55 | 0.22 | 0 | 0 | 8.32 | 11.9 | 03/20 | 107 | +2.5 | +2.39 | 250 | 29 | 7 | 1 | +21 | 647 | 2.59 | 0 | 0 | 0 | 0 | 59 | 0.24 | 0 | 0 | 9.12 | 28 | 03/19 | 104.5 | +2.5 | +2.45 | 249 | 37 | 17 | 0 | +20 | 626 | 2.51 | 0 | 9 | 0 | +9 | 59 | 0.24 | 0 | 0 | 9.42 | 12 | 03/18 | 102 | +4.5 | +4.62 | 344 | 32 | 10 | 0 | +22 | 606 | 2.43 | 0 | 7 | 0 | +7 | 50 | 0.2 | 0 | 0 | 8.25 | 6.4 | 03/15 | 97.5 | -0.3 | -0.31 | 407 | 56 | 36 | 0 | +20 | 584 | 2.34 | 0 | 3 | 3 | 0 | 43 | 0.17 | 0 | 0 | 7.36 | 12.8 | 03/14 | 97.8 | -1 | -1.01 | 137 | 4 | 7 | 0 | -3 | 564 | 2.26 | 0 | 0 | 3 | -3 | 43 | 0.17 | 0 | 0 | 7.62 | 19.7 | 03/13 | 98.8 | +0.2 | +0.2 | 101 | 2 | 16 | 0 | -14 | 567 | 2.27 | 0 | 0 | 5 | -5 | 46 | 0.18 | 0 | 0 | 8.11 | 6.95 | 03/12 | 98.6 | +1 | +1.02 | 192 | 4 | 3 | 0 | +1 | 581 | 2.33 | 0 | 6 | 0 | +6 | 51 | 0.2 | 0 | 0 | 8.78 | 21.8 | 03/11 | 97.6 | +1.4 | +1.46 | 262 | 29 | 1 | 0 | +28 | 580 | 2.32 | 0 | 12 | 0 | +12 | 45 | 0.18 | 0 | 0 | 7.76 | 11 | 03/08 | 96.2 | -0.6 | -0.62 | 189 | 13 | 9 | 0 | +4 | 552 | 2.21 | 0 | 3 | 0 | +3 | 33 | 0.13 | 0 | 0 | 5.98 | 16.9 | 03/07 | 96.8 | +2.5 | +2.65 | 353 | 51 | 14 | 0 | +37 | 548 | 2.2 | 0 | 0 | 3 | -3 | 30 | 0.12 | 0 | 0 | 5.47 | 6.79 | 03/06 | 94.3 | +0.1 | +0.11 | 63.5 | 0 | 3 | 0 | -3 | 511 | 2.05 | 0 | 0 | 4 | -4 | 33 | 0.13 | 0 | 0 | 6.46 | 4.72 | 03/05 | 94.2 | +0.5 | +0.53 | 85.3 | 24 | 2 | 0 | +22 | 514 | 2.06 | 0 | 0 | 0 | 0 | 37 | 0.15 | 0 | 0 | 7.2 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 93.7 | +2.3 | +2.52 | 144 | 0 | 8 | 0 | -8 | 492 | 1.97 | 0 | 3 | 0 | +3 | 37 | 0.15 | 0 | 0 | 7.52 | 22.2 | 03/01 | 91.4 | +0.4 | +0.44 | 92.5 | 2 | 4 | 0 | -2 | 500 | 2 | 0 | 4 | 0 | +4 | 34 | 0.14 | 0 | 0 | 6.8 | 19.5 | 02/29 | 91 | +0.3 | +0.33 | 70 | 5 | 4 | 0 | +1 | 502 | 2.01 | 0 | 10 | 3 | +7 | 30 | 0.12 | 0 | 0 | 5.98 | 4.28 | 02/27 | 90.7 | +0.2 | +0.22 | 76 | 4 | 3 | 0 | +1 | 501 | 2.01 | 0 | 0 | 4 | -4 | 23 | 0.09 | 0 | 0 | 4.59 | 11.8 | 02/26 | 90.5 | -0.7 | -0.77 | 72.3 | 0 | 0 | 0 | 0 | 500 | 2 | 0 | 0 | 0 | 0 | 27 | 0.11 | 0 | 0 | 5.4 | 5.53 | 02/23 | 91.2 | +0.1 | +0.11 | 54.3 | 1 | 3 | 0 | -2 | 500 | 2 | 0 | 0 | 0 | 0 | 27 | 0.11 | 0 | 0 | 5.4 | 7.36 | 02/22 | 91.1 | +1.2 | +1.33 | 98.8 | 16 | 5 | 0 | +11 | 502 | 2.01 | 0 | 2 | 3 | -1 | 27 | 0.11 | 0 | 0 | 5.38 | 8.1 | 02/21 | 89.9 | +0.3 | +0.33 | 73 | 2 | 1 | 0 | +1 | 491 | 1.97 | 0 | 0 | 3 | -3 | 28 | 0.11 | 0 | 0 | 5.7 | 11 | 02/20 | 89.6 | +0.4 | +0.45 | 72.6 | 6 | 3 | 0 | +3 | 490 | 1.96 | 0 | 2 | 0 | +2 | 31 | 0.12 | 0 | 0 | 6.33 | 6.89 | 02/19 | 89.2 | +0.1 | +0.11 | 107 | 11 | 10 | 0 | +1 | 487 | 1.95 | 0 | 0 | 0 | 0 | 29 | 0.12 | 0 | 0 | 5.95 | 7.48 | 02/16 | 89.1 | +2.6 | +3.01 | 197 | 32 | 6 | 0 | +26 | 486 | 1.95 | 0 | 6 | 0 | +6 | 29 | 0.12 | 0 | 0 | 5.97 | 10.1 | 02/15 | 86.5 | +2.1 | +2.49 | 144 | 25 | 5 | 0 | +20 | 460 | 1.84 | 0 | 7 | 0 | +7 | 23 | 0.09 | 0 | 0 | 5 | 4.16 | 02/05 | 84.4 | +0.1 | +0.12 | 41.1 | 8 | 0 | 0 | +8 | 456 | 1.83 | 0 | 6 | 0 | +6 | 16 | 0.06 | 0 | 0 | 3.51 | 7.3 | 02/02 | 84.3 | +0.3 | +0.36 | 152 | 37 | 11 | 0 | +26 | 448 | 1.8 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.23 | 3.29 | 02/01 | 84 | 0 | 0 | 99.7 | 39 | 3 | 0 | +36 | 422 | 1.69 | 0 | 4 | 0 | +4 | 10 | 0.04 | 0 | 0 | 2.37 | 3.01 | 01/31 | 84 | -0.4 | -0.47 | 59.8 | 15 | 7 | 0 | +8 | 386 | 1.55 | 0 | 0 | 9 | -9 | 6 | 0.02 | 0 | 0 | 1.55 | 1.67 | 01/30 | 84.4 | -0.1 | -0.12 | 39.6 | 0 | 3 | 0 | -3 | 378 | 1.52 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 3.97 | 2.52 | 01/29 | 84.5 | +0.1 | +0.12 | 40.2 | 8 | 7 | 0 | +1 | 381 | 1.53 | 0 | 0 | 1 | -1 | 15 | 0.06 | 0 | 0 | 3.94 | 4.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 84.4 | 0 | 0 | 64.9 | 0 | 4 | 0 | -4 | 380 | 1.52 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 4.21 | 3.08 | 01/25 | 84.4 | -0.1 | -0.12 | 38.2 | 0 | 5 | 0 | -5 | 384 | 1.54 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 4.17 | 2.62 | 01/24 | 84.5 | +0.2 | +0.24 | 44.4 | 0 | 2 | 0 | -2 | 389 | 1.56 | 0 | 3 | 0 | +3 | 16 | 0.06 | 0 | 0 | 4.11 | 13.5 | 01/23 | 84.3 | +0.3 | +0.36 | 100 | 7 | 0 | 0 | +7 | 391 | 1.57 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.32 | 1 | 01/22 | 84 | +1 | +1.2 | 94.2 | 8 | 0 | 0 | +8 | 384 | 1.54 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.39 | 3.18 | 01/19 | 83 | +0.1 | +0.12 | 52.6 | 0 | 2 | 0 | -2 | 376 | 1.51 | 0 | 0 | 7 | -7 | 13 | 0.05 | 0 | 0 | 3.46 | 3.8 | 01/18 | 82.9 | 0 | 0 | 30.3 | 2 | 1 | 0 | +1 | 378 | 1.52 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.29 | 3.3 | 01/17 | 82.9 | -0.2 | -0.24 | 53.1 | 14 | 1 | 0 | +13 | 377 | 1.51 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.31 | 9.42 | 01/16 | 83.1 | +0.1 | +0.12 | 39.5 | 0 | 0 | 0 | 0 | 364 | 1.46 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.49 | 15.2 | 01/15 | 83 | 0 | 0 | 31.9 | 10 | 3 | 0 | +7 | 364 | 1.46 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.49 | 6.28 | 01/12 | 83 | -0.3 | -0.36 | 38.9 | 3 | 3 | 0 | 0 | 357 | 1.43 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.6 | 0 | 01/11 | 83.3 | +0.2 | +0.24 | 44.3 | 5 | 0 | 0 | +5 | 357 | 1.43 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.6 | 6.77 | 01/10 | 83.1 | -0.6 | -0.72 | 35.1 | 2 | 2 | 0 | 0 | 352 | 1.41 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.68 | 2.85 | 01/09 | 83.7 | -0.3 | -0.36 | 55.8 | 2 | 10 | 0 | -8 | 352 | 1.41 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.68 | 10.8 | 01/08 | 84 | +0.3 | +0.36 | 63.7 | 6 | 3 | 0 | +3 | 360 | 1.45 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.56 | 6.27 | 01/05 | 83.7 | -0.1 | -0.12 | 100 | 3 | 6 | 0 | -3 | 357 | 1.43 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 5.6 | 7.97 | 01/04 | 83.8 | +0.3 | +0.36 | 67.7 | 3 | 8 | 0 | -5 | 360 | 1.45 | 0 | 3 | 0 | +3 | 20 | 0.08 | 0 | 0 | 5.56 | 4.43 | 01/03 | 83.5 | +0.5 | +0.6 | 102 | 11 | 10 | 0 | +1 | 365 | 1.47 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 4.66 | 6.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 83 | +0.1 | +0.12 | 97.5 | 11 | 1 | 0 | +10 | 364 | 1.46 | 0 | 1 | 0 | +1 | 17 | 0.07 | 0 | 0 | 4.67 | 4.1 | 12/29 | 82.9 | +0.5 | +0.61 | 72.1 | 3 | 9 | 0 | -6 | 354 | 1.42 | 0 | 3 | 0 | +3 | 16 | 0.06 | 0 | 0 | 4.52 | 5.55 | 12/28 | 82.4 | -0.2 | -0.24 | 85.2 | 7 | 7 | 0 | 0 | 360 | 1.45 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.61 | 11.7 | 12/27 | 82.6 | +4.4 | +5.63 | 289 | 21 | 7 | 0 | +14 | 360 | 1.45 | 0 | 3 | 0 | +3 | 13 | 0.05 | 1 | 0.35 | 3.61 | 21.8 | 12/26 | 78.2 | +0.6 | +0.77 | 94.7 | 1 | 1 | 1 | -1 | 346 | 1.39 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.89 | 3.17 | 12/25 | 77.6 | +0.2 | +0.26 | 16.8 | 0 | 2 | 0 | -2 | 347 | 1.39 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.88 | 0 | 12/22 | 77.4 | 0 | 0 | 19.8 | 2 | 0 | 0 | +2 | 349 | 1.4 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.87 | 0 | 12/21 | 77.4 | -0.1 | -0.13 | 34 | 0 | 8 | 0 | -8 | 347 | 1.39 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.88 | 0 | 12/20 | 77.5 | 0 | 0 | 22.3 | 0 | 0 | 0 | 0 | 355 | 1.43 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.82 | 0 | 12/19 | 77.5 | -0.3 | -0.39 | 33.8 | 3 | 4 | 0 | -1 | 355 | 1.43 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.82 | 11.8 | 12/18 | 77.8 | -0.2 | -0.26 | 37.2 | 12 | 4 | 0 | +8 | 356 | 1.43 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.81 | 0 | 12/15 | 78 | +0.2 | +0.26 | 87.3 | 9 | 4 | 2 | +3 | 348 | 1.4 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 2.87 | 2.29 | 12/14 | 77.8 | +0.2 | +0.26 | 52.6 | 2 | 5 | 0 | -3 | 345 | 1.39 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 2.9 | 1.9 | 12/13 | 77.6 | -0.1 | -0.13 | 26.1 | 0 | 0 | 0 | 0 | 348 | 1.42 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.16 | 0 | 12/12 | 77.7 | -0.2 | -0.26 | 48.3 | 4 | 0 | 0 | +4 | 348 | 1.42 | 0 | 0 | 7 | -7 | 11 | 0.04 | 0 | 0 | 3.16 | 6.21 | 12/11 | 77.9 | +0.2 | +0.26 | 71.7 | 9 | 8 | 0 | +1 | 344 | 1.4 | 2 | 0 | 20 | -22 | 18 | 0.07 | 0 | 0 | 5.23 | 0 | 12/08 | 77.7 | +0.3 | +0.39 | 45.9 | 4 | 1 | 0 | +3 | 343 | 1.4 | 0 | 0 | 0 | 0 | 40 | 0.16 | 0 | 0 | 11.7 | 6.54 | 12/07 | 77.4 | -0.5 | -0.64 | 79.9 | 9 | 5 | 0 | +4 | 340 | 1.39 | 0 | 0 | 2 | -2 | 40 | 0.16 | 0 | 0 | 11.8 | 7.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 77.9 | +1.2 | +1.56 | 182 | 27 | 13 | 0 | +14 | 336 | 1.37 | 0 | 2 | 22 | -20 | 42 | 0.17 | 0 | 0 | 12.5 | 4.94 | 12/05 | 76.7 | +0.1 | +0.13 | 57.3 | 7 | 3 | 0 | +4 | 322 | 1.31 | 0 | 2 | 0 | +2 | 62 | 0.25 | 0 | 0 | 19.3 | 10.5 | 12/04 | 76.6 | 0 | 0 | 67.2 | 9 | 1 | 0 | +8 | 318 | 1.3 | 0 | 17 | 0 | +17 | 60 | 0.24 | 0 | 0 | 18.9 | 2.98 | 12/01 | 76.6 | -0.2 | -0.26 | 58.8 | 5 | 3 | 0 | +2 | 310 | 1.27 | 0 | 28 | 0 | +28 | 43 | 0.18 | 0 | 0 | 13.9 | 1.7 | 11/30 | 76.8 | -0.6 | -0.78 | 45.5 | 8 | 5 | 0 | +3 | 308 | 1.26 | 0 | 2 | 0 | +2 | 15 | 0.06 | 0 | 0 | 4.87 | 8.79 | 11/29 | 77.4 | 0 | 0 | 38.4 | 4 | 0 | 0 | +4 | 305 | 1.24 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.26 | 2.6 | 11/28 | 77.4 | +0.1 | +0.13 | 27.1 | 3 | 0 | 0 | +3 | 301 | 1.23 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.32 | 3.69 | 11/27 | 77.3 | 0 | 0 | 43.6 | 8 | 8 | 0 | 0 | 298 | 1.22 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.36 | 4.58 | 11/24 | 77.3 | +0.1 | +0.13 | 19.1 | 2 | 2 | 0 | 0 | 298 | 1.22 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.36 | 0 | 11/23 | 77.2 | -0.3 | -0.39 | 32.8 | 5 | 1 | 0 | +4 | 298 | 1.22 | 0 | 0 | 17 | -17 | 13 | 0.05 | 0 | 0 | 4.36 | 6.09 | 11/22 | 77.5 | +0.1 | +0.13 | 26.2 | 2 | 0 | 0 | +2 | 294 | 1.2 | 0 | 0 | 0 | 0 | 30 | 0.12 | 0 | 0 | 10.2 | 0 | 11/21 | 77.4 | 0 | 0 | 33.7 | 2 | 1 | 0 | +1 | 292 | 1.19 | 0 | 0 | 0 | 0 | 30 | 0.12 | 0 | 0 | 10.3 | 2.97 | 11/20 | 77.4 | 0 | 0 | 23.5 | 9 | 6 | 0 | +3 | 291 | 1.19 | 0 | 0 | 6 | -6 | 30 | 0.12 | 0 | 0 | 10.3 | 4.26 | 11/17 | 77.4 | -0.4 | -0.51 | 38 | 5 | 4 | 0 | +1 | 288 | 1.18 | 0 | 0 | 1 | -1 | 36 | 0.15 | 0 | 0 | 12.5 | 5.26 | 11/16 | 77.8 | +0.1 | +0.13 | 32.1 | 7 | 1 | 0 | +6 | 287 | 1.17 | 0 | 0 | 2 | -2 | 37 | 0.15 | 0 | 0 | 12.9 | 6.23 | 11/15 | 77.7 | +1.7 | +2.24 | 207 | 7 | 1 | 0 | +6 | 281 | 1.15 | 0 | 7 | 3 | +4 | 39 | 0.16 | 0 | 0 | 13.9 | 12.6 | 11/14 | 76 | -0.8 | -1.04 | 88.1 | 10 | 0 | 0 | +10 | 275 | 1.12 | 0 | 0 | 3 | -3 | 35 | 0.14 | 0 | 0 | 12.7 | 21.6 | 11/13 | 76.8 | -0.9 | -1.16 | 287 | 12 | 7 | 0 | +5 | 265 | 1.08 | 0 | 0 | 0 | 0 | 38 | 0.16 | 0 | 0 | 14.3 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 77.7 | -0.3 | -0.38 | 162 | 3 | 0 | 1 | +2 | 260 | 1.06 | 0 | 0 | 0 | 0 | 38 | 0.16 | 0 | 0 | 14.6 | 3.09 | 11/09 | 78 | +0.7 | +0.91 | 281 | 4 | 1 | 0 | +3 | 258 | 1.05 | 0 | 4 | 0 | +4 | 38 | 0.16 | 0 | 0 | 14.7 | 8.56 | 11/08 | 77.3 | +1.4 | +1.84 | 353 | 12 | 10 | 8 | -6 | 255 | 1.04 | 0 | 1 | 0 | +1 | 34 | 0.14 | 0 | 0 | 13.3 | 2.55 | 11/07 | 75.9 | -0.1 | -0.13 | 246 | 4 | 7 | 0 | -3 | 261 | 1.07 | 0 | 0 | 0 | 0 | 33 | 0.13 | 0 | 0 | 12.6 | 2.44 | 11/06 | 76 | +1 | +1.33 | 240 | 11 | 1 | 0 | +10 | 264 | 1.08 | 0 | 9 | 0 | +9 | 33 | 0.13 | 0 | 0 | 12.5 | 4.59 | 11/03 | 75 | +4.1 | +5.78 | 391 | 6 | 15 | 0 | -9 | 254 | 1.04 | 0 | 9 | 0 | +9 | 24 | 0.1 | 0 | 0 | 9.45 | 6.39 | 11/02 | 70.9 | +2 | +2.9 | 271 | 29 | 6 | 0 | +23 | 263 | 1.07 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 5.7 | 2.21 | 11/01 | 68.9 | +1.4 | +2.07 | 82.9 | 6 | 1 | 0 | +5 | 240 | 0.98 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 6.25 | 0 | 10/31 | 67.5 | 0 | 0 | 75.3 | 4 | 19 | 0 | -15 | 235 | 0.96 | 0 | 0 | 4 | -4 | 15 | 0.06 | 0 | 0 | 6.38 | 1.33 | 10/30 | 67.5 | +0.6 | +0.9 | 109 | 14 | 10 | 0 | +4 | 250 | 1.02 | 0 | 4 | 0 | +4 | 19 | 0.08 | 0 | 0 | 7.6 | 2.75 | 10/27 | 66.9 | +0.4 | +0.6 | 99.8 | 0 | 16 | 0 | -16 | 246 | 1 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 6.1 | 5.01 | 10/26 | 66.5 | +0.4 | +0.61 | 119 | 1 | 5 | 0 | -4 | 262 | 1.07 | 0 | 1 | 0 | +1 | 15 | 0.06 | 0 | 0 | 5.73 | 2.52 | 10/25 | 66.1 | +0.5 | +0.76 | 170 | 3 | 46 | 0 | -43 | 266 | 1.09 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 5.26 | 15.9 | 10/24 | 65.6 | +0.2 | +0.31 | 36 | 17 | 15 | 0 | +2 | 309 | 1.26 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.53 | 5.56 | 10/23 | 65.4 | 0 | 0 | 31.1 | 2 | 7 | 0 | -5 | 307 | 1.25 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.56 | 6.44 | 10/20 | 65.4 | 0 | 0 | 16.1 | 0 | 0 | 3 | -3 | 312 | 1.27 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.49 | 37.2 | 10/19 | 65.4 | 0 | 0 | 29.1 | 2 | 8 | 0 | -6 | 315 | 1.29 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.44 | 3.43 | 10/18 | 65.4 | -0.3 | -0.46 | 24.2 | 0 | 0 | 0 | 0 | 321 | 1.31 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.36 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 65.7 | 0 | 0 | 18.2 | 0 | 3 | 0 | -3 | 321 | 1.31 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.36 | 0 | 10/16 | 65.7 | -0.3 | -0.45 | 20.2 | 3 | 5 | 0 | -2 | 324 | 1.32 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.32 | 4.95 | 10/13 | 66 | +0.9 | +1.38 | 16.3 | 4 | 2 | 0 | +2 | 326 | 1.33 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.29 | 6.13 | 10/12 | 65.1 | -1 | -1.51 | 48.5 | 2 | 1 | 0 | +1 | 324 | 1.33 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 4.32 | 14.4 | 10/11 | 66.1 | +0.2 | +0.3 | 50.1 | 0 | 5 | 0 | -5 | 323 | 1.32 | 0 | 3 | 2 | +1 | 14 | 0.06 | 0 | 0 | 4.33 | 7.99 | 10/06 | 65.9 | +0.5 | +0.76 | 9.81 | 0 | 0 | 0 | 0 | 328 | 1.34 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.96 | 10.2 | 10/05 | 65.4 | +0.4 | +0.62 | 21.1 | 0 | 1 | 0 | -1 | 328 | 1.34 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.96 | 4.74 | 10/04 | 65 | -0.2 | -0.31 | 44.5 | 0 | 10 | 0 | -10 | 329 | 1.35 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.95 | 13.5 | 10/03 | 65.2 | +0.1 | +0.15 | 56.1 | 7 | 0 | 0 | +7 | 339 | 1.39 | 0 | 0 | 2 | -2 | 13 | 0.05 | 0 | 0 | 3.83 | 5.35 | 10/02 | 65.1 | 0 | 0 | 11.1 | 0 | 4 | 0 | -4 | 332 | 1.36 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.52 | 0 | 09/28 | 65.1 | +0.1 | +0.15 | 13 | 1 | 2 | 0 | -1 | 336 | 1.37 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.46 | 15.4 | 09/27 | 65 | +0.2 | +0.31 | 23.5 | 1 | 9 | 0 | -8 | 337 | 1.38 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.45 | 12.8 | 09/26 | 64.8 | 0 | 0 | 14 | 1 | 0 | 0 | +1 | 345 | 1.41 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.35 | 14.3 | 09/25 | 64.8 | 0 | 0 | 22.6 | 0 | 6 | 0 | -6 | 344 | 1.41 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.36 | 0 | 09/22 | 64.8 | +0.1 | +0.15 | 23.4 | 0 | 0 | 0 | 0 | 350 | 1.43 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.29 | 0 | 09/21 | 64.7 | +0.1 | +0.15 | 25.1 | 0 | 7 | 0 | -7 | 350 | 1.43 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.29 | 3.98 | 09/20 | 64.6 | 0 | 0 | 13.2 | 0 | 2 | 0 | -2 | 357 | 1.46 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.2 | 0 | 09/19 | 64.6 | -0.6 | -0.92 | 35.6 | 5 | 0 | 0 | +5 | 359 | 1.47 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.18 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 65.2 | +0.2 | +0.31 | 10.2 | 0 | 0 | 0 | 0 | 354 | 1.45 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 4.24 | 9.82 | 09/15 | 65 | +0.3 | +0.46 | 12.2 | 1 | 5 | 0 | -4 | 354 | 1.45 | 0 | 0 | 20 | -20 | 15 | 0.06 | 0 | 0 | 4.24 | 8.22 | 09/14 | 64.7 | 0 | 0 | 22.1 | 1 | 9 | 0 | -8 | 358 | 1.46 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 9.78 | 13.6 | 09/13 | 64.7 | -0.1 | -0.15 | 14.6 | 1 | 2 | 0 | -1 | 366 | 1.5 | 0 | 0 | 4 | -4 | 35 | 0.14 | 0 | 0 | 9.56 | 0 | 09/12 | 64.8 | -0.3 | -0.46 | 103 | 2 | 0 | 0 | +2 | 367 | 1.51 | 0 | 0 | 0 | 0 | 39 | 0.16 | 0 | 0 | 10.6 | 2.92 | 09/11 | 65.1 | 0 | 0 | 54.6 | 1 | 1 | 0 | 0 | 365 | 1.5 | 0 | 0 | 17 | -17 | 39 | 0.16 | 0 | 0 | 10.7 | 7.33 | 09/08 | 65.1 | -1.4 | -2.11 | 87.7 | 2 | 6 | 0 | -4 | 365 | 1.5 | 0 | 0 | 0 | 0 | 56 | 0.23 | 0 | 0 | 15.3 | 3.42 | 09/07 | 66.5 | -0.5 | -0.75 | 68.2 | 7 | 1 | 0 | +6 | 369 | 1.52 | 0 | 0 | 0 | 0 | 56 | 0.23 | 0 | 0 | 15.2 | 5.87 | 09/06 | 67 | -0.1 | -0.15 | 38.8 | 0 | 0 | 0 | 0 | 363 | 1.49 | 0 | 4 | 0 | +4 | 56 | 0.23 | 0 | 0 | 15.4 | 0 | 09/05 | 67.1 | -0.1 | -0.15 | 17.8 | 1 | 0 | 0 | +1 | 363 | 1.49 | 0 | 0 | 8 | -8 | 52 | 0.21 | 0 | 0 | 14.3 | 0 | 09/04 | 67.2 | 0 | 0 | 30.6 | 6 | 1 | 0 | +5 | 362 | 1.49 | 0 | 12 | 0 | +12 | 60 | 0.25 | 0 | 0 | 16.6 | 6.54 | 09/01 | 67.2 | +0.4 | +0.6 | 57.6 | 1 | 2 | 0 | -1 | 357 | 1.47 | 0 | 0 | 0 | 0 | 48 | 0.2 | 0 | 0 | 13.4 | 1.74 | 08/31 | 66.8 | +0.3 | +0.45 | 46.5 | 6 | 2 | 0 | +4 | 358 | 1.47 | 0 | 12 | 0 | +12 | 48 | 0.2 | 0 | 0 | 13.4 | 4.3 | 08/30 | 66.5 | +0.4 | +0.61 | 3,992 | 1 | 3 | 0 | -2 | 354 | 1.46 | 0 | 15 | 1 | +14 | 36 | 0.15 | 0 | 0 | 10.2 | 0.08 | 08/29 | 66.1 | +1.2 | +1.85 | 95.5 | 11 | 8 | 0 | +3 | 356 | 1.46 | 0 | 4 | 0 | +4 | 22 | 0.09 | 0 | 0 | 6.18 | 15.7 | 08/28 | 64.9 | +0.8 | +1.25 | 75 | 5 | 10 | 0 | -5 | 353 | 1.45 | 0 | 4 | 0 | +4 | 18 | 0.07 | 0 | 0 | 5.1 | 1.33 | 08/25 | 64.1 | 0 | 0 | 46.1 | 1 | 0 | 0 | +1 | 358 | 1.47 | 0 | 2 | 0 | +2 | 14 | 0.06 | 0 | 0 | 3.91 | 4.34 | 08/24 | 64.1 | +0.5 | +0.79 | 22.6 | 0 | 2 | 0 | -2 | 357 | 1.47 | 0 | 0 | 9 | -9 | 12 | 0.05 | 0 | 0 | 3.36 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 63.6 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 359 | 1.48 | 0 | 0 | 1 | -1 | 21 | 0.09 | 0 | 0 | 5.85 | 9.99 | 08/22 | 63.6 | -0.1 | -0.16 | 30.2 | 0 | 0 | 0 | 0 | 359 | 1.48 | 0 | 0 | 0 | 0 | 22 | 0.09 | 0 | 0 | 6.13 | 3.31 | 08/21 | 63.7 | -0.2 | -0.31 | 54.6 | 4 | 0 | 0 | +4 | 359 | 1.48 | 3 | 3 | 3 | -3 | 22 | 0.09 | 0 | 0 | 6.13 | 3.66 | 08/18 | 63.9 | +0.1 | +0.16 | 24.6 | 3 | 0 | 0 | +3 | 355 | 1.46 | 0 | 2 | 9 | -7 | 25 | 0.1 | 0 | 0 | 7.04 | 0 | 08/17 | 63.8 | 0 | 0 | 60.4 | 6 | 4 | 0 | +2 | 352 | 1.45 | 0 | 0 | 33 | -33 | 32 | 0.13 | 0 | 0 | 9.09 | 1.66 | 08/16 | 63.8 | +0.2 | +0.31 | 40.8 | 2 | 2 | 0 | 0 | 350 | 1.44 | 0 | 0 | 0 | 0 | 65 | 0.27 | 0 | 0 | 18.6 | 0 | 08/15 | 63.6 | +0.7 | +1.11 | 25.2 | 0 | 0 | 0 | 0 | 350 | 1.44 | 0 | 1 | 0 | +1 | 65 | 0.27 | 0 | 0 | 18.6 | 3.96 | 08/14 | 62.9 | 0 | 0 | 68.3 | 4 | 0 | 20 | -16 | 350 | 1.44 | 0 | 12 | 0 | +12 | 64 | 0.26 | 0 | 0 | 18.3 | 0 | 08/11 | 62.9 | -0.2 | -0.32 | 31.7 | 1 | 0 | 0 | +1 | 366 | 1.5 | 0 | 6 | 0 | +6 | 52 | 0.21 | 0 | 0 | 14.2 | 3.16 | 08/10 | 63.1 | -0.1 | -0.16 | 41.8 | 0 | 5 | 0 | -5 | 365 | 1.5 | 0 | 3 | 0 | +3 | 46 | 0.19 | 0 | 0 | 12.6 | 0 | 08/09 | 63.2 | -0.3 | -0.47 | 29.2 | 0 | 12 | 0 | -12 | 370 | 1.52 | 0 | 0 | 1 | -1 | 43 | 0.18 | 0 | 0 | 11.6 | 3.43 | 08/08 | 63.5 | -0.1 | -0.16 | 46.4 | 2 | 8 | 82 | -88 | 382 | 1.57 | 0 | 0 | 0 | 0 | 44 | 0.18 | 0 | 0 | 11.5 | 2.16 | 08/07 | 63.6 | +0.1 | +0.16 | 27.2 | 0 | 1 | 0 | -1 | 470 | 1.93 | 0 | 0 | 3 | -3 | 44 | 0.18 | 0 | 0 | 9.36 | 3.68 | 08/04 | 63.5 | +0.3 | +0.47 | 25.6 | 4 | 1 | 0 | +3 | 471 | 1.94 | 0 | 0 | 0 | 0 | 47 | 0.19 | 0 | 0 | 9.98 | 7.8 | 08/02 | 63.2 | 0 | 0 | 21.2 | 11 | 3 | 0 | +8 | 468 | 1.92 | 0 | 3 | 46 | -43 | 47 | 0.19 | 0 | 0 | 10 | 4.72 | 08/01 | 63.2 | -0.2 | -0.32 | 54.9 | 0 | 16 | 0 | -16 | 460 | 1.89 | 0 | 0 | 0 | 0 | 90 | 0.37 | 0 | 0 | 19.6 | 1.82 | 07/31 | 63.4 | +0.2 | +0.32 | 41.2 | 8 | 12 | 0 | -4 | 476 | 1.96 | 0 | 0 | 0 | 0 | 90 | 0.37 | 0 | 0 | 18.9 | 0 | 07/28 | 63.2 | +0.1 | +0.16 | 51.2 | 7 | 2 | 0 | +5 | 480 | 1.97 | 0 | 10 | 0 | +10 | 90 | 0.37 | 0 | 0 | 18.8 | 3.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 63.1 | +0.4 | +0.64 | 67.6 | 2 | 2 | 0 | 0 | 475 | 1.95 | 0 | 9 | 0 | +9 | 80 | 0.33 | 0 | 0 | 16.8 | 8.88 | 07/26 | 62.7 | -0.6 | -0.95 | 219 | 7 | 10 | 0 | -3 | 475 | 1.95 | 0 | 6 | 0 | +6 | 71 | 0.29 | 0 | 0 | 14.9 | 3.66 | 07/25 | 63.3 | -0.2 | -0.31 | 286 | 19 | 5 | 0 | +14 | 478 | 1.97 | 0 | 65 | 0 | +65 | 65 | 0.27 | 2 | 0.7 | 13.6 | 3.85 | 07/24 | 68.6 | +2.1 | +3.16 | 336 | 38 | 8 | 0 | +30 | 464 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 07/21 | 66.5 | -0.1 | -0.15 | 76.7 | 6 | 0 | 0 | +6 | 434 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 07/20 | 66.6 | +0.2 | +0.3 | 143 | 1 | 0 | 0 | +1 | 428 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 07/19 | 66.4 | -0.3 | -0.45 | 56.3 | 1 | 0 | 0 | +1 | 427 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 07/18 | 66.7 | +0.3 | +0.45 | 48.4 | 19 | 0 | 0 | +19 | 426 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 66.4 | 0 | 0 | 46.4 | 4 | 3 | 0 | +1 | 407 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 07/14 | 66.4 | 0 | 0 | 38.3 | 1 | 7 | 0 | -6 | 406 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 66.4 | -0.1 | -0.15 | 52.2 | 0 | 1 | 0 | -1 | 412 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 66.5 | +0.1 | +0.15 | 70.3 | 5 | 3 | 0 | +2 | 413 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 07/11 | 66.4 | +0.3 | +0.45 | 54 | 7 | 4 | 0 | +3 | 411 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/10 | 66.1 | +1.1 | +1.69 | 147 | 8 | 6 | 0 | +2 | 408 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/07 | 65 | +2.2 | +3.5 | 190 | 16 | 4 | 0 | +12 | 406 | 1.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 9.99 | 07/06 | 62.8 | -0.1 | -0.16 | 33.1 | 0 | 3 | 0 | -3 | 394 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 3.02 | 07/05 | 62.9 | 0 | 0 | 37.2 | 0 | 1 | 0 | -1 | 397 | 1.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 8.06 | 07/04 | 62.9 | 0 | 0 | 40.6 | 2 | 3 | 0 | -1 | 398 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 9.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 62.9 | +1.3 | +2.11 | 87.8 | 2 | 2 | 0 | 0 | 399 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 5.7 | 06/30 | 61.6 | +0.1 | +0.16 | 32.1 | 1 | 0 | 0 | +1 | 399 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 12.5 | 06/29 | 61.5 | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 | 398 | 1.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.25 | 17.1 | 06/28 | 61.5 | +0.5 | +0.82 | 4.28 | 0 | 2 | 0 | -2 | 398 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 61 | -0.5 | -0.81 | 29.2 | 0 | 5 | 0 | -5 | 400 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 06/26 | 61.5 | 0 | 0 | 95.4 | 1 | 12 | 0 | -11 | 405 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 06/21 | 61.5 | -0.1 | -0.16 | 57.5 | 0 | 5 | 0 | -5 | 416 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 06/20 | 61.6 | +1.3 | +2.16 | 189 | 11 | 21 | 0 | -10 | 421 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/19 | 60.3 | +0.1 | +0.17 | 53.1 | 0 | 4 | 0 | -4 | 431 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 06/16 | 60.2 | -0.1 | -0.17 | 97.3 | 0 | 8 | 0 | -8 | 435 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 06/15 | 60.3 | 0 | 0 | 37.2 | 0 | 1 | 19 | -20 | 443 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 60.3 | -0.1 | -0.17 | 46 | 2 | 3 | 0 | -1 | 463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 06/13 | 60.4 | +0.1 | +0.17 | 35.1 | 2 | 0 | 0 | +2 | 464 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 60.3 | 0 | 0 | 57.4 | 6 | 10 | 0 | -4 | 462 | 1.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.97 | 06/09 | 60.3 | +0.1 | +0.17 | 54.5 | 5 | 3 | 0 | +2 | 466 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 3.67 | 06/08 | 60.2 | +0.1 | +0.17 | 28.7 | 17 | 6 | 0 | +11 | 464 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 0 | 06/07 | 60.1 | +0.2 | +0.33 | 8.14 | 0 | 0 | 0 | 0 | 453 | 1.86 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.22 | 0 | 06/06 | 59.9 | -0.1 | -0.17 | 29.1 | 0 | 0 | 0 | 0 | 453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 60 | +0.1 | +0.17 | 22.4 | 0 | 0 | 0 | 0 | 453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 06/02 | 59.9 | -0.3 | -0.5 | 16.2 | 0 | 0 | 0 | 0 | 453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 06/01 | 60.2 | +0.1 | +0.17 | 19.7 | 0 | 0 | 0 | 0 | 453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 60.1 | +0.3 | +0.5 | 14.4 | 0 | 1 | 0 | -1 | 453 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 05/30 | 59.8 | -0.1 | -0.17 | 10.7 | 1 | 1 | 0 | 0 | 454 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 59.9 | -0.2 | -0.33 | 40.3 | 4 | 16 | 0 | -12 | 454 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 05/26 | 60.1 | -0.4 | -0.66 | 27.8 | 0 | 20 | 0 | -20 | 466 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/25 | 60.5 | -0.2 | -0.33 | 18.4 | 0 | 1 | 0 | -1 | 486 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 05/24 | 60.7 | +0.7 | +1.17 | 65.5 | 24 | 2 | 0 | +22 | 487 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 05/23 | 60 | 0 | 0 | 4,104 | 0 | 0 | 0 | 0 | 465 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 05/22 | 60 | +0.3 | +0.5 | 49.8 | 4 | 3 | 0 | +1 | 465 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 05/19 | 59.7 | +0.4 | +0.67 | 44.6 | 1 | 0 | 0 | +1 | 464 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 05/18 | 59.3 | 0 | 0 | 47.7 | 0 | 0 | 0 | 0 | 463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 05/17 | 59.3 | +1.4 | +2.42 | 73.9 | 0 | 3 | 0 | -3 | 463 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 05/16 | 57.9 | +0.7 | +1.22 | 26.6 | 0 | 0 | 0 | 0 | 466 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 05/15 | 57.2 | +0.1 | +0.18 | 8 | 0 | 0 | 0 | 0 | 466 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 05/12 | 57.1 | -0.2 | -0.35 | 9.21 | 0 | 1 | 0 | -1 | 466 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.1 | 05/11 | 57.3 | -0.3 | -0.52 | 39.8 | 0 | 1 | 0 | -1 | 467 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 57.6 | 0 | 0 | 38.3 | 0 | 3 | 0 | -3 | 468 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 05/09 | 57.6 | +0.1 | +0.17 | 41.4 | 0 | 3 | 0 | -3 | 471 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 05/08 | 57.5 | +0.4 | +0.7 | 74.2 | 0 | 5 | 0 | -5 | 474 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 57.1 | +0.1 | +0.18 | 70.1 | 0 | 13 | 0 | -13 | 479 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 05/04 | 57 | -0.2 | -0.35 | 23.3 | 0 | 11 | 0 | -11 | 492 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 05/03 | 57.2 | +0.1 | +0.18 | 1.34 | 0 | 0 | 0 | 0 | 503 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 57.1 | -0.2 | -0.35 | 23 | 0 | 11 | 0 | -11 | 503 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/28 | 57.3 | 0 | 0 | 23.8 | 0 | 9 | 0 | -9 | 514 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 04/27 | 57.3 | +0.1 | +0.17 | 3.01 | 0 | 0 | 0 | 0 | 523 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|