| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.35 | 37.5 | -0.15 | -0.4% | 1.6% | 37.5 | 37.7 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 1,360萬 | 210 | 1.7張/筆 | 37.36元 | 1.33 | 42.44 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 400 | 1,500萬 | 218 | 1.8張/筆 | 37.53元 | +0.15 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.4%) 財報評分: 最新38分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 87 | 160 | 0 | -73 | 4,378 | 7.71% | 10增→減 | 0 | 0% | 0.02% 86無→增 | 4,017 | +361 | +8.99% | 4,451 (04/23) | 3,502 (04/03) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 86無→增 | 0 | +1 | +0% | 1 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -46 (-1.04%) | +141 (+3.33%) | +188 (+4.49%) | +610 (+16.19%) | +742 (+20.41%) | +559 (+14.64%) | +1,066 (+32.19%) | +1,378 (+45.93%) | +1,102 (+33.64%) | -3,687 (-45.72%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -89 (-98.89%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +4 (+0.79%) | +36 (+7.56%) | +48 (+10.34%) | +23 (+4.7%) | -57 (-10.02%) | +80 (+18.52%) | -306 (-37.41%) | -784 (-60.49%) | -884 (-63.32%) | 券資比增減 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | +0.02 | -1.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 37.35 | -0.15 | -0.4 | 364 | 87 | 160 | 0 | -73 | 4,378 | 7.71 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 14 | 04/23 | 37.5 | +0.15 | +0.4 | 400 | 106 | 79 | 0 | +27 | 4,451 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 04/22 | 37.35 | +0.65 | +1.77 | 774 | 224 | 37 | 0 | +187 | 4,424 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.26 | 0 | 19.1 | 04/19 | 36.7 | -0.5 | -1.34 | 496 | 51 | 27 | 0 | +24 | 4,237 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/18 | 37.2 | +0.05 | +0.13 | 458 | 45 | 22 | 0 | +23 | 4,213 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 04/17 | 37.15 | +1.75 | +4.94 | 1,026 | 399 | 46 | 0 | +353 | 4,190 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.19 | 0 | 7.6 | 04/16 | 35.4 | -0.6 | -1.67 | 350 | 13 | 11 | 0 | +2 | 3,837 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 04/15 | 36 | -0.2 | -0.55 | 118 | 12 | 4 | 0 | +8 | 3,835 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 04/12 | 36.2 | +0.2 | +0.56 | 241 | 30 | 13 | 0 | +17 | 3,827 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 04/11 | 36 | -0.35 | -0.96 | 178 | 42 | 0 | 0 | +42 | 3,810 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 04/10 | 36.35 | +1.35 | +3.86 | 341 | 60 | 36 | 0 | +24 | 3,768 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/09 | 35 | +0.4 | +1.16 | 206 | 20 | 35 | 0 | -15 | 3,744 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 04/08 | 34.6 | -0.05 | -0.14 | 468 | 282 | 25 | 0 | +257 | 3,759 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 04/03 | 34.65 | -0.05 | -0.14 | 41 | 0 | 21 | 0 | -21 | 3,502 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 04/02 | 34.7 | +0.05 | +0.14 | 143 | 0 | 39 | 0 | -39 | 3,523 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 04/01 | 34.65 | -0.05 | -0.14 | 71 | 0 | 26 | 0 | -26 | 3,562 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/29 | 34.7 | -0.1 | -0.29 | 84.1 | 10 | 13 | 0 | -3 | 3,588 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 03/28 | 34.8 | +0.05 | +0.14 | 102 | 1 | 10 | 0 | -9 | 3,591 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 34.75 | -0.05 | -0.14 | 58 | 2 | 30 | 0 | -28 | 3,600 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 03/26 | 34.8 | +0.3 | +0.87 | 84.2 | 2 | 10 | 0 | -8 | 3,628 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 03/25 | 34.5 | -0.1 | -0.29 | 226 | 13 | 15 | 0 | -2 | 3,636 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/22 | 34.6 | -0.2 | -0.57 | 316 | 29 | 125 | 20 | -116 | 3,638 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 03/21 | 34.8 | -0.2 | -0.57 | 201 | 27 | 47 | 0 | -20 | 3,754 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 03/20 | 35 | -0.2 | -0.57 | 364 | 42 | 40 | 0 | +2 | 3,774 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 03/19 | 35.2 | -0.25 | -0.71 | 179 | 10 | 13 | 1 | -4 | 3,772 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 35.45 | -0.1 | -0.28 | 159 | 29 | 19 | 0 | +10 | 3,776 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 03/15 | 35.55 | -0.1 | -0.28 | 107 | 25 | 0 | 0 | +25 | 3,766 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 03/14 | 35.65 | 0 | 0 | 99 | 6 | 0 | 0 | +6 | 3,741 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 03/13 | 35.65 | +0.05 | +0.14 | 53.7 | 4 | 0 | 0 | +4 | 3,735 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/12 | 35.6 | 0 | 0 | 208 | 26 | 3 | 0 | +23 | 3,731 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 03/11 | 35.6 | -0.05 | -0.14 | 59.3 | 9 | 0 | 2 | +7 | 3,708 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 03/08 | 35.65 | -0.2 | -0.56 | 129 | 31 | 3 | 0 | +28 | 3,701 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 03/07 | 35.85 | 0 | 0 | 72.3 | 18 | 0 | 1 | +17 | 3,673 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 03/06 | 35.85 | 0 | 0 | 31.2 | 2 | 5 | 0 | -3 | 3,656 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 03/05 | 35.85 | -0.2 | -0.55 | 469 | 35 | 413 | 0 | -378 | 3,659 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 03/04 | 36.05 | 0 | 0 | 81 | 4 | 28 | 0 | -24 | 4,037 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 36.05 | +0.05 | +0.14 | 84 | 10 | 5 | 0 | +5 | 4,061 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 02/29 | 36 | -0.1 | -0.28 | 293 | 134 | 18 | 0 | +116 | 4,056 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 02/27 | 36.1 | -0.05 | -0.14 | 196 | 127 | 5 | 0 | +122 | 3,940 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 02/26 | 36.15 | -0.05 | -0.14 | 109 | 2 | 5 | 2 | -5 | 3,818 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 02/23 | 36.2 | -0.25 | -0.69 | 192 | 33 | 5 | 0 | +28 | 3,823 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/22 | 36.45 | +0.25 | +0.69 | 67 | 8 | 0 | 0 | +8 | 3,795 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 02/21 | 36.2 | -0.05 | -0.14 | 100 | 38 | 0 | 0 | +38 | 3,787 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 02/20 | 36.25 | 0 | 0 | 36 | 2 | 9 | 0 | -7 | 3,749 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 02/19 | 36.25 | +0.1 | +0.28 | 93 | 0 | 0 | 0 | 0 | 3,756 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 02/16 | 36.15 | -0.2 | -0.55 | 85.1 | 4 | 0 | 0 | +4 | 3,756 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 02/15 | 36.35 | +0.3 | +0.83 | 143 | 39 | 4 | 0 | +35 | 3,752 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 02/05 | 36.05 | -0.2 | -0.55 | 179 | 3 | 3 | 0 | 0 | 3,717 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 02/02 | 36.25 | +0.2 | +0.55 | 30.2 | 0 | 3 | 41 | -44 | 3,717 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 02/01 | 36.05 | -0.25 | -0.69 | 187 | 6 | 63 | 0 | -57 | 3,761 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 01/31 | 36.3 | -0.1 | -0.27 | 55 | 2 | 11 | 0 | -9 | 3,818 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 01/30 | 36.4 | -0.15 | -0.41 | 43 | 2 | 0 | 0 | +2 | 3,827 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/29 | 36.55 | +0.1 | +0.27 | 63 | 3 | 1 | 0 | +2 | 3,825 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 01/26 | 36.45 | +0.2 | +0.55 | 48.4 | 0 | 2 | 0 | -2 | 3,823 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 36.25 | +0.25 | +0.69 | 37 | 6 | 0 | 0 | +6 | 3,825 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 01/24 | 36 | 0 | 0 | 172 | 3 | 0 | 0 | +3 | 3,819 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/23 | 36 | +0.05 | +0.14 | 27.1 | 3 | 0 | 0 | +3 | 3,816 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 01/22 | 35.95 | -0.35 | -0.96 | 116 | 14 | 1 | 0 | +13 | 3,813 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/19 | 36.3 | +0.4 | +1.11 | 108 | 16 | 0 | 0 | +16 | 3,800 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 01/18 | 35.9 | 0 | 0 | 163 | 6 | 5 | 0 | +1 | 3,784 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 01/17 | 35.9 | -0.3 | -0.83 | 307 | 41 | 103 | 0 | -62 | 3,783 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 01/16 | 36.2 | -0.5 | -1.36 | 425 | 74 | 11 | 0 | +63 | 3,845 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 01/15 | 36.7 | -0.1 | -0.27 | 66 | 10 | 1 | 0 | +9 | 3,782 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 01/12 | 36.8 | -0.05 | -0.14 | 113 | 9 | 45 | 0 | -36 | 3,773 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 01/11 | 36.85 | -0.15 | -0.41 | 150 | 33 | 5 | 0 | +28 | 3,809 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 01/10 | 37 | -0.5 | -1.33 | 115 | 12 | 6 | 0 | +6 | 3,781 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 01/09 | 37.5 | -0.05 | -0.13 | 121 | 10 | 2 | 110 | -102 | 3,775 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 01/08 | 37.55 | +0.3 | +0.81 | 226 | 5 | 12 | 0 | -7 | 3,877 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 01/05 | 37.25 | -0.15 | -0.4 | 89 | 5 | 0 | 0 | +5 | 3,884 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 37.4 | +0.5 | +1.36 | 315 | 33 | 49 | 0 | -16 | 3,879 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 01/03 | 36.9 | -0.2 | -0.54 | 341 | 32 | 65 | 0 | -33 | 3,895 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 01/02 | 37.1 | +0.05 | +0.13 | 183 | 6 | 95 | 0 | -89 | 3,928 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 37.05 | -0.15 | -0.4 | 262 | 88 | 104 | 0 | -16 | 4,017 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 12/28 | 37.2 | -0.1 | -0.27 | 299 | 55 | 132 | 0 | -77 | 4,033 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 12/27 | 37.3 | -0.2 | -0.53 | 356 | 91 | 208 | 0 | -117 | 4,110 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 12/26 | 37.5 | +0.35 | +0.94 | 530 | 182 | 353 | 0 | -171 | 4,227 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 12/25 | 37.15 | -0.45 | -1.2 | 619 | 222 | 290 | 0 | -68 | 4,398 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 12/22 | 37.6 | -0.35 | -0.92 | 534 | 43 | 307 | 0 | -264 | 4,466 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 12/21 | 37.95 | -0.2 | -0.52 | 105 | 8 | 35 | 0 | -27 | 4,730 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 38.15 | +0.05 | +0.13 | 322 | 170 | 27 | 0 | +143 | 4,757 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 12/19 | 38.1 | 0 | 0 | 117 | 30 | 1 | 0 | +29 | 4,614 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 12/18 | 38.1 | +0.2 | +0.53 | 92.7 | 20 | 6 | 0 | +14 | 4,585 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/15 | 37.9 | -0.3 | -0.79 | 279 | 0 | 65 | 0 | -65 | 4,571 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 12/14 | 38.2 | +0.2 | +0.53 | 306 | 16 | 75 | 0 | -59 | 4,636 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/13 | 38 | -0.55 | -1.43 | 153 | 1 | 27 | 0 | -26 | 4,695 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 12/12 | 38.55 | -0.05 | -0.13 | 164 | 72 | 37 | 0 | +35 | 4,721 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 12/11 | 38.6 | +0.25 | +0.65 | 499 | 248 | 37 | 13 | +198 | 4,686 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/08 | 38.35 | -0.05 | -0.13 | 869 | 103 | 38 | 0 | +65 | 4,488 | 7.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 22.4 | 12/07 | 38.4 | -0.4 | -1.03 | 291 | 13 | 24 | 0 | -11 | 4,423 | 7.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.6 | 12/06 | 38.8 | +0.15 | +0.39 | 315 | 17 | 39 | 0 | -22 | 4,434 | 7.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 38.65 | -1.45 | -3.62 | 976 | 84 | 66 | 0 | +18 | 4,456 | 7.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.53 | 12/04 | 40.1 | -1.15 | -2.79 | 1,259 | 69 | 108 | 0 | -39 | 4,438 | 7.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 22.2 | 12/01 | 41.25 | +1.85 | +4.7 | 2,059 | 336 | 148 | 0 | +188 | 4,477 | 7.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 16.9 | 11/30 | 39.4 | +0.3 | +0.77 | 565 | 48 | 44 | 0 | +4 | 4,289 | 7.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.38 | 11/29 | 39.1 | -0.25 | -0.64 | 205 | 32 | 30 | 0 | +2 | 4,285 | 7.54 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 10.2 | 11/28 | 39.35 | +0.75 | +1.94 | 553 | 61 | 55 | 0 | +6 | 4,283 | 7.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 7.41 | 11/27 | 38.6 | +0.25 | +0.65 | 331 | 94 | 77 | 0 | +17 | 4,277 | 7.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 2.41 | 11/24 | 38.35 | -0.25 | -0.65 | 154 | 9 | 11 | 0 | -2 | 4,260 | 7.5 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.05 | 13 | 11/23 | 38.6 | -0.4 | -1.03 | 560 | 67 | 52 | 0 | +15 | 4,262 | 7.5 | 0 | 5 | 0 | +5 | 7 | 0.01 | 0 | 0 | 0.16 | 22.5 | 11/22 | 39 | +2.75 | +7.59 | 2,791 | 1,511 | 500 | 0 | +1,011 | 4,247 | 7.48 | 0 | 2 | 0 | +2 | 2 | 0 | 8 | 0.29 | 0.05 | 21.2 | 11/21 | 36.25 | +0.1 | +0.28 | 161 | 11 | 1 | 0 | +10 | 3,236 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 11/20 | 36.15 | -0.05 | -0.14 | 186 | 12 | 3 | 0 | +9 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 11/17 | 36.2 | 0 | 0 | 77 | 1 | 0 | 0 | +1 | 3,217 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 11/16 | 36.2 | 0 | 0 | 88.6 | 4 | 6 | 0 | -2 | 3,216 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 11/15 | 36.2 | +0.2 | +0.56 | 125 | 0 | 0 | 0 | 0 | 3,218 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 11/14 | 36 | 0 | 0 | 121 | 1 | 0 | 0 | +1 | 3,218 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 11/13 | 36 | -0.1 | -0.28 | 135 | 2 | 0 | 0 | +2 | 3,217 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 11/10 | 36.1 | +0.1 | +0.28 | 156 | 5 | 30 | 0 | -25 | 3,215 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 36 | -0.15 | -0.41 | 151 | 10 | 2 | 50 | -42 | 3,240 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 11/08 | 36.15 | +0.05 | +0.14 | 271 | 15 | 1 | 0 | +14 | 3,282 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 11/07 | 36.1 | +0.05 | +0.14 | 216 | 28 | 54 | 0 | -26 | 3,268 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 11/06 | 36.05 | +0.15 | +0.42 | 251 | 6 | 16 | 18 | -28 | 3,294 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 11/03 | 35.9 | +0.4 | +1.13 | 185 | 0 | 3 | 0 | -3 | 3,322 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 11/02 | 35.5 | +0.45 | +1.28 | 182 | 11 | 10 | 0 | +1 | 3,325 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/01 | 35.05 | +0.3 | +0.86 | 87.1 | 4 | 1 | 0 | +3 | 3,324 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 10/31 | 34.75 | -0.05 | -0.14 | 57 | 0 | 5 | 0 | -5 | 3,321 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 10/30 | 34.8 | +0.05 | +0.14 | 57 | 18 | 9 | 0 | +9 | 3,326 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 34.75 | +0.25 | +0.72 | 78.1 | 11 | 15 | 0 | -4 | 3,317 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 10/26 | 34.5 | -0.5 | -1.43 | 145 | 20 | 11 | 0 | +9 | 3,321 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 10/25 | 35 | +0.1 | +0.29 | 60.1 | 7 | 0 | 0 | +7 | 3,312 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 10/24 | 34.9 | -0.1 | -0.29 | 69.2 | 25 | 10 | 0 | +15 | 3,305 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/23 | 35 | -0.1 | -0.28 | 34 | 11 | 0 | 0 | +11 | 3,290 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/20 | 35.1 | -0.2 | -0.57 | 59.1 | 14 | 0 | 0 | +14 | 3,279 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 10/19 | 35.3 | -0.05 | -0.14 | 42 | 8 | 0 | 0 | +8 | 3,265 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 10/18 | 35.35 | -0.05 | -0.14 | 114 | 26 | 6 | 0 | +20 | 3,257 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 10/17 | 35.4 | +0.05 | +0.14 | 109 | 38 | 17 | 0 | +21 | 3,237 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 35.35 | 0 | 0 | 87 | 29 | 0 | 0 | +29 | 3,216 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 10/13 | 35.35 | -0.1 | -0.28 | 42.1 | 24 | 0 | 0 | +24 | 3,187 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 10/12 | 35.45 | +0.05 | +0.14 | 31 | 0 | 5 | 0 | -5 | 3,163 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 10/11 | 35.4 | +0.05 | +0.14 | 59 | 2 | 0 | 0 | +2 | 3,168 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 10/06 | 35.35 | +0.1 | +0.28 | 43.3 | 0 | 6 | 0 | -6 | 3,166 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 10/05 | 35.25 | +0.1 | +0.28 | 40.1 | 2 | 2 | 0 | 0 | 3,172 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 10/04 | 35.15 | 0 | 0 | 109 | 1 | 30 | 0 | -29 | 3,172 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 10/03 | 35.15 | -0.1 | -0.28 | 64.1 | 7 | 0 | 80 | -73 | 3,201 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 10/02 | 35.25 | -0.1 | -0.28 | 76.4 | 3 | 4 | 1 | -2 | 3,274 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 09/28 | 35.35 | +0.05 | +0.14 | 45 | 5 | 0 | 0 | +5 | 3,276 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/27 | 35.3 | -0.25 | -0.7 | 129 | 24 | 35 | 0 | -11 | 3,271 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 09/26 | 35.55 | -0.15 | -0.42 | 55 | 12 | 3 | 0 | +9 | 3,282 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 09/25 | 35.7 | +0.1 | +0.28 | 47.2 | 1 | 7 | 0 | -6 | 3,273 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 09/22 | 35.6 | -0.15 | -0.42 | 34 | 10 | 5 | 0 | +5 | 3,279 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 35.75 | -0.2 | -0.56 | 77 | 6 | 2 | 0 | +4 | 3,274 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 09/20 | 35.95 | +0.1 | +0.28 | 197 | 13 | 4 | 0 | +9 | 3,270 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 09/19 | 35.85 | -0.15 | -0.42 | 80 | 31 | 14 | 0 | +17 | 3,261 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 09/18 | 36 | +0.05 | +0.14 | 112 | 10 | 11 | 0 | -1 | 3,244 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 35.95 | +0.25 | +0.7 | 131 | 15 | 5 | 0 | +10 | 3,245 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 09/14 | 35.7 | +0.1 | +0.28 | 63.1 | 14 | 0 | 0 | +14 | 3,235 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 09/13 | 35.6 | +0.15 | +0.42 | 113 | 7 | 6 | 0 | +1 | 3,221 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 09/12 | 35.45 | +0.15 | +0.42 | 63 | 3 | 0 | 0 | +3 | 3,220 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 09/11 | 35.3 | 0 | 0 | 50 | 2 | 0 | 0 | +2 | 3,217 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 09/08 | 35.3 | +0.05 | +0.14 | 104 | 14 | 0 | 35 | -21 | 3,215 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 09/07 | 35.25 | -0.15 | -0.42 | 55 | 12 | 2 | 0 | +10 | 3,236 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 09/06 | 35.4 | +0.05 | +0.14 | 262 | 42 | 42 | 0 | 0 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 09/05 | 35.35 | +0.6 | +1.73 | 233 | 17 | 21 | 0 | -4 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 09/04 | 34.75 | +0.15 | +0.43 | 71 | 10 | 5 | 0 | +5 | 3,230 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 09/01 | 34.6 | +0.2 | +0.58 | 87.2 | 11 | 7 | 0 | +4 | 3,225 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 08/31 | 34.4 | +0.05 | +0.15 | 58.1 | 3 | 0 | 0 | +3 | 3,221 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 08/30 | 34.35 | -0.05 | -0.15 | 67 | 8 | 0 | 0 | +8 | 3,218 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 08/29 | 34.4 | +0.1 | +0.29 | 67 | 0 | 10 | 0 | -10 | 3,210 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 34.3 | 0 | 0 | 67 | 8 | 0 | 0 | +8 | 3,220 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 08/25 | 34.3 | +0.05 | +0.15 | 13.2 | 0 | 0 | 0 | 0 | 3,212 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 34.25 | -0.05 | -0.15 | 90.1 | 17 | 0 | 0 | +17 | 3,212 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 08/23 | 34.3 | -0.05 | -0.15 | 145 | 20 | 0 | 0 | +20 | 3,195 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 34.35 | -0.05 | -0.15 | 146 | 10 | 47 | 0 | -37 | 3,175 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 08/21 | 34.4 | +0.2 | +0.58 | 122 | 47 | 0 | 0 | +47 | 3,212 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 08/18 | 34.2 | -0.05 | -0.15 | 42 | 14 | 2 | 0 | +12 | 3,165 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/17 | 34.25 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 3,153 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/16 | 34.25 | -0.15 | -0.44 | 44 | 3 | 0 | 0 | +3 | 3,153 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 34.4 | 0 | 0 | 50 | 12 | 0 | 0 | +12 | 3,150 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 08/14 | 34.4 | -0.3 | -0.86 | 103 | 36 | 20 | 0 | +16 | 3,138 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 08/11 | 34.7 | +0.05 | +0.14 | 67 | 2 | 21 | 0 | -19 | 3,122 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 08/10 | 34.65 | -0.05 | -0.14 | 65 | 12 | 0 | 0 | +12 | 3,141 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 08/09 | 34.7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 3,129 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 34.7 | 0 | 0 | 58 | 16 | 14 | 0 | +2 | 3,129 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 08/07 | 34.7 | 0 | 0 | 49.1 | 3 | 0 | 0 | +3 | 3,127 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 34.7 | +0.1 | +0.29 | 45 | 1 | 13 | 0 | -12 | 3,124 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 34.6 | -0.15 | -0.43 | 206 | 33 | 15 | 0 | +18 | 3,136 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 08/01 | 34.75 | +0.05 | +0.14 | 29 | 10 | 15 | 0 | -5 | 3,118 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 34.7 | -0.1 | -0.29 | 122 | 7 | 81 | 0 | -74 | 3,123 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 07/28 | 34.8 | -0.25 | -0.71 | 258 | 156 | 55 | 0 | +101 | 3,197 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 07/27 | 35.05 | +0.35 | +1.01 | 436 | 250 | 290 | 5 | -45 | 3,096 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 34.7 | 0 | 0 | 95.2 | 10 | 1 | 0 | +9 | 3,141 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 07/25 | 34.7 | +0.05 | +0.14 | 110 | 10 | 55 | 0 | -45 | 3,132 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 07/24 | 34.65 | -0.15 | -0.43 | 206 | 11 | 132 | 0 | -121 | 3,177 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 07/21 | 34.8 | -0.1 | -0.29 | 109 | 10 | 0 | 100 | -90 | 3,298 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 34.9 | 0 | 0 | 60 | 6 | 3 | 0 | +3 | 3,388 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 34.9 | -0.05 | -0.14 | 110 | 4 | 12 | 0 | -8 | 3,385 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 07/18 | 34.95 | 0 | 0 | 102 | 36 | 0 | 0 | +36 | 3,393 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 07/17 | 34.95 | 0 | 0 | 126 | 7 | 2 | 0 | +5 | 3,357 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 07/14 | 34.95 | +0.05 | +0.14 | 124 | 42 | 0 | 0 | +42 | 3,352 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 34.9 | 0 | 0 | 105 | 2 | 11 | 0 | -9 | 3,310 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 07/12 | 34.9 | +0.15 | +0.43 | 99.6 | 19 | 19 | 0 | 0 | 3,319 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 07/11 | 34.75 | +0.1 | +0.29 | 115 | 6 | 0 | 0 | +6 | 3,319 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 07/10 | 34.65 | 0 | 0 | 60 | 23 | 0 | 0 | +23 | 3,313 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/07 | 34.65 | -0.05 | -0.14 | 95.2 | 16 | 0 | 0 | +16 | 3,290 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 07/06 | 34.7 | -0.25 | -0.72 | 103 | 5 | 9 | 0 | -4 | 3,274 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 07/05 | 34.95 | -0.1 | -0.29 | 97 | 46 | 7 | 0 | +39 | 3,278 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 07/04 | 35.05 | -0.15 | -0.43 | 80 | 13 | 25 | 0 | -12 | 3,239 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 07/03 | 35.2 | +0.25 | +0.72 | 96 | 37 | 10 | 0 | +27 | 3,251 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 34.95 | 0 | 0 | 38.1 | 3 | 10 | 0 | -7 | 3,224 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 06/29 | 34.95 | 0 | 0 | 73.4 | 4 | 7 | 0 | -3 | 3,231 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 06/28 | 34.95 | -0.15 | -0.43 | 63.2 | 2 | 6 | 0 | -4 | 3,234 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 35.1 | -0.15 | -0.43 | 68.5 | 1 | 42 | 0 | -41 | 3,238 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 35.25 | +0.3 | +0.86 | 174 | 16 | 14 | 10 | -8 | 3,279 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 06/21 | 34.95 | +0.35 | +1.01 | 192 | 1 | 67 | 0 | -66 | 3,287 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 06/20 | 34.6 | +0.1 | +0.29 | 155 | 1 | 95 | 0 | -94 | 3,353 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 06/19 | 34.5 | -0.35 | -1 | 261 | 115 | 156 | 0 | -41 | 3,447 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 06/16 | 34.85 | -0.05 | -0.14 | 118 | 44 | 35 | 38 | -29 | 3,488 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 06/15 | 34.9 | 0 | 0 | 71.1 | 9 | 18 | 0 | -9 | 3,517 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 06/14 | 34.9 | +0.25 | +0.72 | 157 | 67 | 7 | 0 | +60 | 3,526 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 06/13 | 34.65 | -0.05 | -0.14 | 62 | 10 | 0 | 0 | +10 | 3,466 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 06/12 | 34.7 | +0.1 | +0.29 | 90.3 | 25 | 2 | 0 | +23 | 3,456 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 06/09 | 34.6 | +0.15 | +0.44 | 86.1 | 29 | 6 | 0 | +23 | 3,433 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/08 | 34.45 | -0.3 | -0.86 | 98 | 9 | 2 | 0 | +7 | 3,410 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 06/07 | 34.75 | +0.3 | +0.87 | 161 | 75 | 21 | 0 | +54 | 3,403 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 06/06 | 34.45 | +0.2 | +0.58 | 95 | 3 | 1 | 0 | +2 | 3,349 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 06/05 | 34.25 | +0.1 | +0.29 | 85.5 | 2 | 1 | 0 | +1 | 3,347 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 34.15 | +0.1 | +0.29 | 46 | 18 | 6 | 0 | +12 | 3,346 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 06/01 | 34.05 | -0.1 | -0.29 | 121 | 1 | 14 | 0 | -13 | 3,334 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 05/31 | 34.15 | +0.15 | +0.44 | 72.4 | 4 | 6 | 1 | -3 | 3,347 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 05/30 | 34 | -0.2 | -0.58 | 206 | 3 | 125 | 0 | -122 | 3,350 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 05/29 | 34.2 | 0 | 0 | 67 | 6 | 8 | 0 | -2 | 3,472 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 34.2 | -0.15 | -0.44 | 123 | 0 | 27 | 0 | -27 | 3,474 | 6.12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.44 | 05/25 | 34.35 | -0.4 | -1.15 | 52.2 | 16 | 0 | 0 | +16 | 3,501 | 6.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.66 | 05/24 | 34.75 | +0.45 | +1.31 | 199 | 46 | 17 | 0 | +29 | 3,485 | 6.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.01 | 05/23 | 34.3 | +0.05 | +0.15 | 45 | 7 | 1 | 0 | +6 | 3,456 | 6.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.22 | 05/22 | 34.25 | -0.05 | -0.15 | 103 | 17 | 1 | 0 | +16 | 3,450 | 6.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.94 | 05/19 | 34.3 | -0.45 | -1.29 | 91.1 | 0 | 3 | 0 | -3 | 3,434 | 6.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.59 | 05/18 | 34.75 | 0 | 0 | 95 | 40 | 1 | 0 | +39 | 3,437 | 6.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0 | 05/17 | 34.75 | +0.6 | +1.76 | 496 | 58 | 20 | 0 | +38 | 3,398 | 5.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.82 | 05/16 | 34.15 | +0.7 | +2.09 | 159 | 47 | 25 | 0 | +22 | 3,360 | 5.91 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 1.89 | 05/15 | 33.45 | -0.1 | -0.3 | 85 | 4 | 11 | 0 | -7 | 3,338 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 05/12 | 33.55 | +0.1 | +0.3 | 94.1 | 19 | 1 | 0 | +18 | 3,345 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 05/11 | 33.45 | -0.2 | -0.59 | 195 | 65 | 11 | 0 | +54 | 3,327 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 05/10 | 33.65 | -0.05 | -0.15 | 235 | 139 | 0 | 15 | +124 | 3,273 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 33.7 | -0.3 | -0.88 | 140 | 15 | 14 | 0 | +1 | 3,149 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 05/08 | 34 | 0 | 0 | 87 | 24 | 8 | 0 | +16 | 3,148 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 34 | -0.1 | -0.29 | 120 | 2 | 0 | 0 | +2 | 3,132 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 05/04 | 34.1 | -0.15 | -0.44 | 106 | 42 | 4 | 0 | +38 | 3,130 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 05/03 | 34.25 | -0.15 | -0.44 | 86.2 | 10 | 3 | 0 | +7 | 3,092 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 05/02 | 34.4 | +0.1 | +0.29 | 195 | 120 | 2 | 0 | +118 | 3,085 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 04/28 | 34.3 | 0 | 0 | 97 | 15 | 14 | 0 | +1 | 2,967 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 04/27 | 34.3 | +0.05 | +0.15 | 117 | 26 | 40 | 0 | -14 | 2,966 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|