| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 9.6 | +0.33 | +3.44% | 4.79% | 9.6 | 9.97 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | 0.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,495 | 1.1億 | 3,236 | 3.6張/筆 | 9.59元 | +0.19 (+2.02%) | 連漲連跌: 連2漲 ( +0.52元 / +5.53%) 財報評分: 最新19分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 472 | 597 | 1 | -126 | 61,248 | 6.47% | 2增→減 | 5 | 0.04% | 0.04% 4減→無 | 72,845 | -11,597 | -15.9% | 73,177 (01/03) | 60,220 (04/10) | 融券 | 0 | 0 | 0 | 0 | 26 | 0% | 4減→無 | 102 | -76 | -74.5% | 457 (02/02) | 0 (03/22) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | +438 (+0.72%) | +846 (+1.4%) | +1,028 (+1.71%) | -6,142 (-9.11%) | -7,482 (-10.89%) | -9,364 (-13.26%) | -7,429 (-10.82%) | -4,037 (-6.18%) | -128,993 (-67.81%) | -69,182 (-53.04%) | 融券增減(張) (增減幅) | -23 (-46.94%) | -37 (-58.73%) | -53 (-67.09%) | -8 (-23.53%) | +21 (+420%) | -419 (-94.16%) | -345 (-92.99%) | -194 (-88.18%) | -2,270 (-98.87%) | +26 (0%) | 借券賣出增減(張) (增減幅) | +1,516 (+1.59%) | +2,507 (+2.66%) | -6,053 (-5.89%) | -12,105 (-11.13%) | -17,663 (-15.45%) | -7,669 (-7.35%) | -15,413 (-13.75%) | -7,186 (-6.92%) | -62,734 (-39.35%) | +54,997 (+131.97%) | 券資比增減 | -0.04 | -0.06 | -0.09 | -0.01 | +0.04 | -0.59 | -0.5 | -0.29 | -1.16 | +0.04 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 9.93 | +0.16 | +1.64 | 804 | 49.5 | 59.4 | 1.71 | -11.6 | 61.2 | 6.47 | 0.72 | 0.66 | 0.02 | -0.08 | 0.03 | 0 | 0.51 | 0.06 | 0.04 | 15.6 | 2023 | 9.77 | -0.11 | -1.11 | 2,395 | 208 | 200 | 10.8 | -2.64 | 72.8 | 7.7 | 2.36 | 1.97 | 0.23 | -0.63 | 0.1 | 0.01 | 1.29 | 0.05 | 0.14 | 17.9 | 2022 | 9.88 | -3.27 | -24.87 | 4,296 | 350 | 415 | 17.8 | -82.7 | 75.5 | 7.98 | 19 | 19.9 | 0.39 | +0.42 | 0.73 | 0.08 | 3.09 | 0.07 | 0.97 | 30 | 2021 | 13.15 | +1.5 | +12.88 | 16,726 | 1,546 | 1,472 | 23 | +51.2 | 158 | 16.7 | 69.5 | 73 | 5.15 | -1.64 | 0.31 | 0.03 | 18.8 | 0.11 | 0.19 | 34.9 | 2020 | 11.65 | +1.85 | +18.88 | 7,043 | 628 | 581 | 24.7 | +22.3 | 107 | 13 | 47 | 50.7 | 44.3 | -40.6 | 1.86 | 0.23 | 10.3 | 0.15 | 1.74 | 22.7 | 2019 | 9.8 | -1.15 | -10.5 | 2,833 | 304 | 317 | 21 | -33.4 | 84.9 | 12 | 12 | 57.1 | 4.6 | +40.6 | 43 | 6.06 | 2.47 | 0.09 | 50.6 | 13.5 | 2018 | 10.95 | -4.4 | -28.66 | 5,714 | 804 | 833 | 23.8 | -52.1 | 118 | 17.6 | 59.4 | 29.5 | 0.44 | -30.4 | 2.39 | 0.35 | 7.56 | 0.13 | 2.01 | 22.2 | 2017 | 15.35 | +5.45 | +55.05 | 9,776 | 1,553 | 1,451 | 14.9 | +87.4 | 171 | 25.9 | 78.8 | 200 | 95.8 | +25.8 | 32.8 | 4.97 | 190 | 1.94 | 19.2 | 22.8 | 2016 | 9.9 | +1.97 | +24.84 | 2,814 | 484 | 467 | 8.99 | +7.62 | 83.3 | 14.4 | 34.7 | 41.2 | 0.54 | +5.94 | 6.97 | 1.2 | 147 | 5.24 | 8.37 | 11.4 | 2015 | 7.93 | -3.62 | -31.34 | 3,017 | 553 | 612 | 17 | -75.9 | 75.8 | 13.1 | 49.7 | 40.2 | 0.93 | -10.4 | 1.03 | 0.18 | 143 | 4.74 | 1.36 | 7.13 | 2014 | 11.55 | -2.05 | -15.07 | 4,291 | 764 | 728 | 29.5 | +6.71 | 152 | 26.2 | 41.2 | 53.4 | 1.73 | +10.4 | 11.4 | 1.97 | 279 | 6.51 | 7.55 | 5.99 | 2013 | 13.6 | -4.4 | -24.44 | 4,032 | 863 | 853 | 24.9 | -14.4 | 145 | 25 | 57.9 | 47.4 | 1.27 | -11.8 | 1 | 0.17 | 474 | 11.7 | 0.69 | | 2012 | 18 | -8.95 | -33.21 | 6,700 | 1,412 | 1,310 | 19.5 | +82.4 | 160 | 27.5 | 118 | 127 | 7.24 | +1.29 | 12.8 | 2.2 | 849 | 12.7 | 7.99 | | 2011 | 26.95 | -1.95 | -6.75 | 5,760 | 1,081 | 1,076 | 26.6 | -21.9 | 77.3 | 15.7 | 290 | 298 | 2.56 | +5.46 | 11.5 | 2.32 | 1,059 | 18.4 | 14.8 | | 2010 | 28.9 | +16.5 | +133.06 | 5,546 | 1,137 | 1,151 | 25.6 | -39.4 | 99.3 | 22.1 | 106 | 111 | 0.91 | +4.34 | 6.01 | 1.34 | 688 | 12.4 | 6.05 | | 2009 | 12.4 | +6.18 | +99.36 | 7,786 | 2,228 | 2,176 | 21.9 | +30.4 | 139 | 30.9 | 67.6 | 69.1 | 0.88 | +0.61 | 1.69 | 0.38 | 1,118 | 14.4 | 1.22 | | 2008 | 6.22 | -6.28 | -50.24 | 8,064 | 2,313 | 2,389 | 44.8 | -121 | 108 | 24.2 | 102 | 102 | 0.88 | -0.25 | 1.08 | 0.24 | 1,103 | 13.7 | 1 | | 2007 | 12.5 | +2.78 | +28.6 | 9,643 | 3,263 | 3,216 | 58.2 | -10.9 | 231 | 121 | 70.2 | 72 | 1.87 | +0.02 | 1.54 | 0.37 | 1,021 | 10.6 | 0.67 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 9.72 | +1.68 | +20.9 | 6,077 | 2,005 | 1,822 | 22.2 | +161 | 243 | 135 | 19.5 | 24 | 4.39 | +0.12 | 1.55 | 0.37 | 627 | 10.3 | 0.64 | | 2005 | 8.04 | +0.69 | +9.39 | 5,592 | 250 | 164 | 5.02 | +81.1 | 81 | 23.7 | 1.09 | 2.53 | 0.02 | +1.42 | 1.41 | 0.33 | 33.3 | 0.6 | 1.74 | | 2004 | 7.35 | +2 | +37.38 | 7,799 | | | | | | | | | | | | | | | | | 2003 | 5.35 | +0.96 | +21.87 | 4,851 | 0 | 18.8 | 6.11 | -24.9 | 0 | 0 | 0.26 | 0 | 0.06 | -0.32 | 0 | 0 | 0 | 0 | | | 2002 | 4.39 | +1.49 | +51.38 | 4,894 | 1,234 | 1,259 | 21 | -46.1 | 27.3 | 7.93 | 52.9 | 58.3 | 4.12 | +1.3 | 0.32 | 0.09 | 497 | 10.2 | 1.19 | | 2001 | 2.9 | -1.09 | -27.32 | 1,833 | 619 | 605 | 40.8 | -26.9 | 74.4 | 25.1 | 7.13 | 8.54 | 0.23 | +1.18 | 0.57 | 0.15 | 43 | 2.34 | 0.77 | | 2000 | 3.99 | -11.11 | -73.58 | 3,318 | 1,367 | 1,350 | 67.6 | -51.1 | 104 | 38.9 | -147 | 20 | 0.58 | +1.06 | 0.01 | 0 | 268 | 8.06 | 0.01 | | 1999 | 15.1 | -4.1 | -21.35 | 4,506 | | | | | | | | | | | | | | | | | 1998 | 19.2 | -13.5 | -41.28 | 4,738 | | | | | | | | | | | | | | | | | 1997 | 32.7 | -4.4 | -11.86 | 6,528 | | | | | | | | | | | | | | | | | 1996 | 37.1 | +14.7 | +65.63 | 6,176 | | | | | | | | | | | | | | | | | 1995 | 22.4 | -22.2 | -49.78 | 4,449 | | | | | | | | | | | | | | | | | 1994 | 44.6 | +20.2 | +82.79 | 9,358 | | | | | | | | | | | | | | | | | 1993 | 24.4 | +10.2 | +71.83 | 3,212 | | | | | | | | | | | | | | | | | 1992 | 14.2 | -9.5 | -40.08 | 584 | | | | | | | | | | | | | | | | | 1991 | 23.7 | +7.7 | +48.12 | 1,189 | | | | | | | | | | | | | | | | |
|