| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.3 | -0.1 | -0.65% | 0.98% | 15.3 | 15.3 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 494.1萬 | 458 | 0.7張/筆 | 15.23元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 318.2萬 | 266 | 0.8張/筆 | 15.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新34分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 0 | 0 | +10 | 2,282 | 2.3% | 3減→2增 | 0 | 0% | 0.04% 減→2無 | 2,198 | +84 | +3.82% | 2,520 (03/05) | 2,055 (04/01) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 減→2無 | 28 | -27 | -96.4% | 63 (01/31) | 0 (03/25) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +31 (+1.38%) | +25 (+1.11%) | -31 (-1.34%) | -2 (-0.09%) | +150 (+7.04%) | +29 (+1.29%) | -215 (-8.61%) | -798 (-25.91%) | -24,977 (-91.63%) | -17,483 (-88.45%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-50%) | 0 (0%) | +1 (0%) | +1 (0%) | -29 (-96.67%) | -4 (-80%) | -21 (-95.45%) | -1,033 (-99.9%) | -7 (-87.5%) | 借券賣出增減(張) (增減幅) | +82 (+2.18%) | +137 (+3.7%) | +179 (+4.89%) | +300 (+8.48%) | +376 (+10.86%) | +960 (+33.37%) | -262 (-6.4%) | -3,263 (-45.96%) | -4,377 (-53.28%) | +1,560 (+68.52%) | 券資比增減 | 0 | -0.04 | +0 | +0.04 | +0.04 | -1.29 | -0.16 | -0.67 | -3.75 | +0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 15.2 | -0.1 | -0.65 | 324 | 10 | 0 | 0 | +10 | 2,282 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 8.32 | 04/24 | 15.3 | 0 | 0 | 208 | 23 | 2 | 0 | +21 | 2,272 | 2.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 4.81 | 04/23 | 15.3 | -0.15 | -0.97 | 420 | 22 | 28 | 0 | -6 | 2,251 | 2.26 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 17.2 | 04/22 | 15.45 | +0.35 | +2.32 | 697 | 19 | 62 | 0 | -43 | 2,257 | 2.27 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.09 | 17.4 | 04/19 | 15.1 | -0.25 | -1.63 | 1,210 | 36 | 49 | 0 | -13 | 2,300 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 26.8 | 04/18 | 15.35 | +0.05 | +0.33 | 269 | 19 | 3 | 0 | +16 | 2,313 | 2.33 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 20.9 | 04/17 | 15.3 | 0 | 0 | 382 | 7 | 3 | 0 | +4 | 2,297 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/16 | 15.3 | -0.5 | -3.16 | 916 | 34 | 55 | 0 | -21 | 2,293 | 2.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/15 | 15.8 | +0.15 | +0.96 | 615 | 77 | 26 | 0 | +51 | 2,314 | 2.33 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.16 | 0.04 | 10.6 | 04/12 | 15.65 | -0.15 | -0.95 | 405 | 16 | 37 | 0 | -21 | 2,263 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/11 | 15.8 | -0.35 | -2.17 | 412 | 27 | 9 | 0 | +18 | 2,284 | 2.3 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/10 | 16.15 | 0 | 0 | 510 | 70 | 43 | 0 | +27 | 2,266 | 2.28 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.18 | 17.3 | 04/09 | 16.15 | +0.55 | +3.53 | 1,354 | 247 | 78 | 0 | +169 | 2,239 | 2.25 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.18 | 12 | 04/08 | 15.6 | +0.1 | +0.65 | 328 | 2 | 0 | 0 | +2 | 2,070 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 04/03 | 15.5 | -0.2 | -1.27 | 243 | 9 | 10 | 0 | -1 | 2,068 | 2.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/02 | 15.7 | -0.1 | -0.63 | 387 | 15 | 1 | 0 | +14 | 2,069 | 2.08 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 16.8 | 04/01 | 15.8 | +0.3 | +1.94 | 505 | 3 | 35 | 3 | -35 | 2,055 | 2.07 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.1 | 2.58 | 03/29 | 15.5 | +0.2 | +1.31 | 407 | 4 | 18 | 1 | -15 | 2,090 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.25 | 0 | 9.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 15.3 | -0.2 | -1.29 | 423 | 8 | 4 | 0 | +4 | 2,105 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 03/27 | 15.5 | -0.1 | -0.64 | 807 | 29 | 60 | 0 | -31 | 2,101 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 03/26 | 15.6 | +0.2 | +1.3 | 1,130 | 7 | 55 | 0 | -48 | 2,132 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/25 | 15.4 | +0.15 | +0.98 | 575 | 11 | 111 | 0 | -100 | 2,180 | 2.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.82 | 03/22 | 15.25 | 0 | 0 | 565 | 27 | 71 | 15 | -59 | 2,280 | 2.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 8.85 | 03/21 | 15.25 | +0.1 | +0.66 | 432 | 20 | 7 | 0 | +13 | 2,339 | 2.35 | 6 | 0 | 0 | -6 | 1 | 0 | 1 | 0.23 | 0.04 | 9.5 | 03/20 | 15.15 | -0.35 | -2.26 | 1,044 | 71 | 47 | 1 | +23 | 2,326 | 2.34 | 1 | 7 | 0 | +6 | 7 | 0.01 | 0 | 0 | 0.3 | 6.23 | 03/19 | 15.5 | +0.25 | +1.64 | 664 | 16 | 7 | 0 | +9 | 2,303 | 2.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.3 | 03/18 | 15.25 | +0.05 | +0.33 | 413 | 8 | 2 | 0 | +6 | 2,294 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 9.68 | 03/15 | 15.2 | -0.3 | -1.94 | 1,185 | 45 | 20 | 0 | +25 | 2,288 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 10.2 | 03/14 | 15.5 | +0.05 | +0.32 | 427 | 12 | 2 | 0 | +10 | 2,263 | 2.28 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.04 | 8.66 | 03/13 | 15.45 | -0.3 | -1.9 | 676 | 6 | 29 | 0 | -23 | 2,253 | 2.27 | 2 | 0 | 0 | -2 | 7 | 0.01 | 1 | 0.15 | 0.31 | 14.6 | 03/12 | 15.75 | +0.3 | +1.94 | 639 | 17 | 22 | 0 | -5 | 2,276 | 2.29 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.16 | 0.4 | 12.1 | 03/11 | 15.45 | -0.1 | -0.64 | 983 | 34 | 47 | 0 | -13 | 2,281 | 2.29 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.39 | 11.1 | 03/08 | 15.55 | -0.55 | -3.42 | 1,517 | 78 | 290 | 0 | -212 | 2,294 | 2.31 | 6 | 0 | 0 | -6 | 7 | 0.01 | 0 | 0 | 0.31 | 10.2 | 03/07 | 16.1 | -0.15 | -0.92 | 575 | 37 | 16 | 0 | +21 | 2,506 | 2.52 | 5 | 0 | 0 | -5 | 13 | 0.01 | 0 | 0 | 0.52 | 14.1 | 03/06 | 16.25 | +0.05 | +0.31 | 499 | 4 | 39 | 0 | -35 | 2,485 | 2.5 | 2 | 5 | 0 | +3 | 18 | 0.02 | 0 | 0 | 0.72 | 19.6 | 03/05 | 16.2 | -0.15 | -0.92 | 735 | 17 | 17 | 0 | 0 | 2,520 | 2.54 | 1 | 4 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0.6 | 2.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 16.35 | -0.35 | -2.1 | 908 | 90 | 43 | 0 | +47 | 2,520 | 2.54 | 35 | 1 | 0 | -34 | 12 | 0.01 | 0 | 0 | 0.48 | 6.17 | 03/01 | 16.7 | -0.1 | -0.6 | 378 | 17 | 11 | 0 | +6 | 2,473 | 2.49 | 0 | 0 | 0 | 0 | 46 | 0.05 | 0 | 0 | 1.86 | 2.38 | 02/29 | 16.8 | +0.05 | +0.3 | 481 | 20 | 24 | 0 | -4 | 2,467 | 2.48 | 2 | 0 | 0 | -2 | 46 | 0.05 | 0 | 0 | 1.86 | 14.6 | 02/27 | 16.75 | -0.35 | -2.05 | 587 | 65 | 10 | 0 | +55 | 2,471 | 2.49 | 4 | 0 | 0 | -4 | 48 | 0.05 | 0 | 0 | 1.94 | 17.9 | 02/26 | 17.1 | +0.05 | +0.29 | 355 | 22 | 30 | 1 | -9 | 2,416 | 2.43 | 5 | 2 | 0 | -3 | 52 | 0.05 | 0 | 0 | 2.15 | 10.4 | 02/23 | 17.05 | -0.2 | -1.16 | 503 | 26 | 6 | 1 | +19 | 2,425 | 2.44 | 3 | 0 | 0 | -3 | 55 | 0.06 | 0 | 0 | 2.27 | 1.79 | 02/22 | 17.25 | -0.3 | -1.71 | 747 | 110 | 31 | 0 | +79 | 2,406 | 2.42 | 7 | 3 | 0 | -4 | 58 | 0.06 | 0 | 0 | 2.41 | 5.76 | 02/21 | 17.55 | +0.05 | +0.29 | 725 | 91 | 21 | 0 | +70 | 2,327 | 2.34 | 0 | 1 | 0 | +1 | 62 | 0.06 | 0 | 0 | 2.66 | 24.1 | 02/20 | 17.5 | -0.1 | -0.57 | 946 | 150 | 9 | 0 | +141 | 2,257 | 2.27 | 1 | 2 | 0 | +1 | 61 | 0.06 | 0 | 0 | 2.7 | 7.82 | 02/19 | 17.6 | +0.65 | +3.83 | 1,989 | 143 | 208 | 0 | -65 | 2,116 | 2.13 | 0 | 12 | 0 | +12 | 60 | 0.06 | 0 | 0 | 2.84 | 12.2 | 02/16 | 16.95 | +0.65 | +3.99 | 1,201 | 45 | 112 | 2 | -69 | 2,181 | 2.19 | 0 | 5 | 0 | +5 | 48 | 0.05 | 0 | 0 | 2.2 | 5.25 | 02/15 | 16.3 | -0.3 | -1.81 | 702 | 16 | 69 | 0 | -53 | 2,250 | 2.26 | 5 | 0 | 0 | -5 | 43 | 0.04 | 0 | 0 | 1.91 | 16.4 | 02/05 | 16.6 | -0.15 | -0.9 | 385 | 12 | 27 | 0 | -15 | 2,303 | 2.32 | 4 | 0 | 0 | -4 | 48 | 0.05 | 0 | 0 | 2.08 | 4.42 | 02/02 | 16.75 | 0 | 0 | 430 | 21 | 22 | 3 | -4 | 2,318 | 2.33 | 1 | 0 | 0 | -1 | 52 | 0.05 | 0 | 0 | 2.24 | 10 | 02/01 | 16.75 | +0.05 | +0.3 | 476 | 47 | 27 | 8 | +12 | 2,322 | 2.34 | 11 | 1 | 0 | -10 | 53 | 0.05 | 0 | 0 | 2.28 | 7.15 | 01/31 | 16.7 | -0.15 | -0.89 | 1,121 | 147 | 191 | 0 | -44 | 2,310 | 2.32 | 4 | 10 | 0 | +6 | 63 | 0.06 | 0 | 0 | 2.73 | 16.3 | 01/30 | 16.85 | -0.05 | -0.3 | 1,007 | 70 | 44 | 0 | +26 | 2,354 | 2.37 | 5 | 19 | 0 | +14 | 57 | 0.06 | 0 | 0 | 2.42 | 12.6 | 01/29 | 16.9 | +0.85 | +5.3 | 2,988 | 222 | 165 | 3 | +54 | 2,328 | 2.34 | 0 | 26 | 0 | +26 | 43 | 0.04 | 1 | 0.03 | 1.85 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 16.05 | +0.65 | +4.22 | 1,582 | 125 | 103 | 1 | +21 | 2,274 | 2.29 | 27 | 14 | 0 | -13 | 17 | 0.02 | 2 | 0.13 | 0.75 | 19.1 | 01/25 | 15.4 | -0.1 | -0.65 | 204 | 4 | 2 | 0 | +2 | 2,253 | 2.27 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 1.33 | 21.6 | 01/24 | 15.5 | +0.2 | +1.31 | 343 | 3 | 27 | 0 | -24 | 2,251 | 2.26 | 0 | 2 | 0 | +2 | 30 | 0.03 | 0 | 0 | 1.33 | 14 | 01/23 | 15.3 | +0.05 | +0.33 | 388 | 16 | 7 | 0 | +9 | 2,275 | 2.29 | 20 | 0 | 0 | -20 | 28 | 0.03 | 0 | 0 | 1.23 | 15.2 | 01/22 | 15.25 | 0 | 0 | 401 | 7 | 22 | 0 | -15 | 2,266 | 2.28 | 0 | 0 | 0 | 0 | 48 | 0.05 | 0 | 0 | 2.12 | 7.98 | 01/19 | 15.25 | +0.25 | +1.67 | 482 | 9 | 58 | 1 | -50 | 2,281 | 2.29 | 1 | 0 | 0 | -1 | 48 | 0.05 | 0 | 0 | 2.1 | 14.7 | 01/18 | 15 | -0.3 | -1.96 | 1,296 | 53 | 7 | 4 | +42 | 2,331 | 2.35 | 0 | 2 | 0 | +2 | 49 | 0.05 | 0 | 0 | 2.1 | 9.72 | 01/17 | 15.3 | -0.45 | -2.86 | 1,274 | 38 | 7 | 65 | -34 | 2,289 | 2.3 | 1 | 0 | 0 | -1 | 47 | 0.05 | 0 | 0 | 2.05 | 5.81 | 01/16 | 15.75 | -0.35 | -2.17 | 1,268 | 115 | 71 | 0 | +44 | 2,323 | 2.34 | 0 | 26 | 0 | +26 | 48 | 0.05 | 0 | 0 | 2.07 | 6.15 | 01/15 | 16.1 | 0 | 0 | 490 | 88 | 0 | 0 | +88 | 2,279 | 2.29 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.97 | 9.38 | 01/12 | 16.1 | -0.05 | -0.31 | 188 | 20 | 0 | 0 | +20 | 2,191 | 2.2 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 1 | 2.13 | 01/11 | 16.15 | 0 | 0 | 349 | 33 | 4 | 1 | +28 | 2,171 | 2.18 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 1.01 | 14.3 | 01/10 | 16.15 | -0.15 | -0.92 | 716 | 15 | 49 | 1 | -35 | 2,143 | 2.16 | 0 | 1 | 0 | +1 | 22 | 0.02 | 0 | 0 | 1.03 | 4.89 | 01/09 | 16.3 | -0.25 | -1.51 | 509 | 38 | 10 | 0 | +28 | 2,178 | 2.19 | 1 | 0 | 0 | -1 | 21 | 0.02 | 1 | 0.2 | 0.96 | 4.52 | 01/08 | 16.55 | +0.1 | +0.61 | 465 | 2 | 27 | 7 | -32 | 2,150 | 2.16 | 1 | 1 | 0 | 0 | 22 | 0.02 | 0 | 0 | 1.02 | 8.61 | 01/05 | 16.45 | +0.05 | +0.3 | 233 | 5 | 14 | 0 | -9 | 2,182 | 2.2 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 1.01 | 6 | 01/04 | 16.4 | 0 | 0 | 278 | 11 | 1 | 0 | +10 | 2,191 | 2.2 | 0 | 1 | 0 | +1 | 22 | 0.02 | 0 | 0 | 1 | 6.12 | 01/03 | 16.4 | -0.1 | -0.61 | 421 | 12 | 24 | 3 | -15 | 2,181 | 2.19 | 4 | 0 | 0 | -4 | 21 | 0.02 | 0 | 0 | 0.96 | 2.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 16.5 | +0.05 | +0.3 | 226 | 7 | 9 | 0 | -2 | 2,196 | 2.21 | 3 | 0 | 0 | -3 | 25 | 0.03 | 0 | 0 | 1.14 | 4.87 | 12/29 | 16.45 | +0.05 | +0.3 | 338 | 26 | 10 | 0 | +16 | 2,198 | 2.21 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 1.27 | 5.33 | 12/28 | 16.4 | -0.1 | -0.61 | 388 | 20 | 34 | 2 | -16 | 2,182 | 2.2 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 1.28 | 4.64 | 12/27 | 16.5 | -0.1 | -0.6 | 420 | 2 | 36 | 40 | -74 | 2,198 | 2.21 | 1 | 3 | 0 | +2 | 28 | 0.03 | 0 | 0 | 1.27 | 5.95 | 12/26 | 16.6 | +0.2 | +1.22 | 561 | 7 | 54 | 10 | -57 | 2,272 | 2.29 | 0 | 10 | 0 | +10 | 26 | 0.03 | 0 | 0 | 1.14 | 7.67 | 12/25 | 16.4 | -0.3 | -1.8 | 815 | 44 | 65 | 3 | -24 | 2,329 | 2.34 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.69 | 2.95 | 12/22 | 16.7 | -0.15 | -0.89 | 833 | 136 | 22 | 0 | +114 | 2,353 | 2.37 | 5 | 5 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.68 | 3.84 | 12/21 | 16.85 | -0.2 | -1.17 | 677 | 12 | 91 | 1 | -80 | 2,239 | 2.25 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.71 | 10.2 | 12/20 | 17.05 | +0.35 | +2.1 | 607 | 45 | 31 | 0 | +14 | 2,319 | 2.33 | 0 | 5 | 0 | +5 | 16 | 0.02 | 0 | 0 | 0.69 | 7.58 | 12/19 | 16.7 | -0.2 | -1.18 | 656 | 95 | 19 | 2 | +74 | 2,305 | 2.32 | 1 | 0 | 0 | -1 | 11 | 0.01 | 1 | 0.15 | 0.48 | 19.8 | 12/18 | 16.9 | -0.2 | -1.17 | 691 | 40 | 96 | 7 | -63 | 2,231 | 2.24 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.54 | 25.6 | 12/15 | 17.1 | +0.45 | +2.7 | 1,148 | 126 | 39 | 0 | +87 | 2,294 | 2.31 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.52 | 14.5 | 12/14 | 16.65 | +0.1 | +0.6 | 534 | 26 | 6 | 3 | +17 | 2,207 | 2.22 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.59 | 7.68 | 12/13 | 16.55 | 0 | 0 | 307 | 11 | 10 | 0 | +1 | 2,190 | 2.2 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.59 | 4.89 | 12/12 | 16.55 | -0.15 | -0.9 | 479 | 25 | 2 | 1 | +22 | 2,189 | 2.2 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.59 | 5.01 | 12/11 | 16.7 | -0.2 | -1.18 | 440 | 16 | 3 | 0 | +13 | 2,167 | 2.18 | 2 | 0 | 0 | -2 | 15 | 0.02 | 0 | 0 | 0.69 | 9.77 | 12/08 | 16.9 | -0.1 | -0.59 | 296 | 36 | 6 | 0 | +30 | 2,154 | 2.17 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 0 | 0.79 | 17.5 | 12/07 | 17 | -0.25 | -1.45 | 348 | 1 | 21 | 0 | -20 | 2,124 | 2.14 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.89 | 8.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 17.25 | 0 | 0 | 560 | 17 | 85 | 0 | -68 | 2,144 | 2.16 | 1 | 0 | 0 | -1 | 19 | 0.02 | 0 | 0 | 0.89 | 7.67 | 12/05 | 17.25 | -0.2 | -1.15 | 383 | 15 | 0 | 2 | +13 | 2,212 | 2.23 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.9 | 4.18 | 12/04 | 17.45 | +0.2 | +1.16 | 690 | 46 | 41 | 0 | +5 | 2,199 | 2.21 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.91 | 2.75 | 12/01 | 17.25 | +0.05 | +0.29 | 398 | 53 | 30 | 0 | +23 | 2,194 | 2.21 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.91 | 5.78 | 11/30 | 17.2 | +0.05 | +0.29 | 631 | 67 | 22 | 0 | +45 | 2,171 | 2.18 | 1 | 0 | 0 | -1 | 20 | 0.02 | 0 | 0 | 0.92 | 14.1 | 11/29 | 17.15 | -0.05 | -0.29 | 288 | 15 | 19 | 0 | -4 | 2,126 | 2.14 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.99 | 9.01 | 11/28 | 17.2 | +0.1 | +0.58 | 218 | 0 | 4 | 0 | -4 | 2,130 | 2.14 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.99 | 4.13 | 11/27 | 17.1 | -0.1 | -0.58 | 220 | 7 | 10 | 0 | -3 | 2,134 | 2.15 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.98 | 8.62 | 11/24 | 17.2 | -0.2 | -1.15 | 253 | 31 | 6 | 0 | +25 | 2,137 | 2.15 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.98 | 14.6 | 11/23 | 17.4 | -0.05 | -0.29 | 355 | 3 | 114 | 0 | -111 | 2,112 | 2.12 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.99 | 11.8 | 11/22 | 17.45 | +0.2 | +1.16 | 520 | 9 | 14 | 0 | -5 | 2,223 | 2.24 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.94 | 5.38 | 11/21 | 17.25 | 0 | 0 | 311 | 2 | 25 | 0 | -23 | 2,228 | 2.24 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.94 | 9.66 | 11/20 | 17.25 | +0.05 | +0.29 | 310 | 5 | 26 | 0 | -21 | 2,251 | 2.26 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.93 | 8.08 | 11/17 | 17.2 | +0.1 | +0.58 | 424 | 6 | 18 | 0 | -12 | 2,272 | 2.29 | 0 | 1 | 0 | +1 | 21 | 0.02 | 0 | 0 | 0.92 | 14.4 | 11/16 | 17.1 | +0.25 | +1.48 | 530 | 45 | 59 | 0 | -14 | 2,284 | 2.3 | 11 | 2 | 0 | -9 | 20 | 0.02 | 0 | 0 | 0.88 | 11.9 | 11/15 | 16.85 | +0.5 | +3.06 | 663 | 22 | 77 | 2 | -57 | 2,298 | 2.31 | 0 | 8 | 0 | +8 | 29 | 0.03 | 0 | 0 | 1.26 | 12.5 | 11/14 | 16.35 | +0.15 | +0.93 | 555 | 23 | 64 | 0 | -41 | 2,355 | 2.37 | 0 | 10 | 0 | +10 | 21 | 0.02 | 0 | 0 | 0.89 | 11.5 | 11/13 | 16.2 | -0.4 | -2.41 | 764 | 49 | 112 | 3 | -66 | 2,396 | 2.41 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.46 | 5.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 16.6 | -0.2 | -1.19 | 238 | 7 | 13 | 1 | -7 | 2,462 | 2.48 | 2 | 0 | 0 | -2 | 12 | 0.01 | 0 | 0 | 0.49 | 5.89 | 11/09 | 16.8 | -0.05 | -0.3 | 199 | 13 | 32 | 0 | -19 | 2,469 | 2.48 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.57 | 21.6 | 11/08 | 16.85 | -0.05 | -0.3 | 195 | 21 | 16 | 0 | +5 | 2,488 | 2.5 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.52 | 3.08 | 11/07 | 16.9 | -0.1 | -0.59 | 229 | 5 | 21 | 0 | -16 | 2,483 | 2.5 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.52 | 5.67 | 11/06 | 17 | 0 | 0 | 603 | 33 | 128 | 2 | -97 | 2,499 | 2.51 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.48 | 16.8 | 11/03 | 17 | +0.3 | +1.8 | 373 | 120 | 5 | 0 | +115 | 2,596 | 2.61 | 2 | 10 | 0 | +8 | 12 | 0.01 | 0 | 0 | 0.46 | 18 | 11/02 | 16.7 | +0.25 | +1.52 | 248 | 6 | 3 | 0 | +3 | 2,481 | 2.5 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.16 | 31.5 | 11/01 | 16.45 | -0.05 | -0.3 | 349 | 0 | 20 | 0 | -20 | 2,478 | 2.49 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.08 | 27 | 10/31 | 16.5 | -0.4 | -2.37 | 316 | 2 | 5 | 0 | -3 | 2,498 | 2.51 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.04 | 15.8 | 10/30 | 16.9 | +0.1 | +0.6 | 140 | 8 | 2 | 0 | +6 | 2,501 | 2.52 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.2 | 10 | 10/27 | 16.8 | +0.05 | +0.3 | 142 | 2 | 3 | 1 | -2 | 2,495 | 2.51 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.24 | 15.4 | 10/26 | 16.75 | -0.2 | -1.18 | 211 | 34 | 20 | 0 | +14 | 2,497 | 2.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 4.26 | 10/25 | 16.95 | +0.15 | +0.89 | 157 | 4 | 6 | 0 | -2 | 2,483 | 2.5 | 5 | 0 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.2 | 11.5 | 10/24 | 16.8 | -0.05 | -0.3 | 238 | 0 | 28 | 0 | -28 | 2,485 | 2.5 | 1 | 1 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.4 | 14.7 | 10/23 | 16.85 | -0.1 | -0.59 | 223 | 31 | 9 | 0 | +22 | 2,513 | 2.53 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.4 | 29.6 | 10/20 | 16.95 | -0.2 | -1.17 | 356 | 38 | 0 | 0 | +38 | 2,491 | 2.51 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.44 | 23.6 | 10/19 | 17.15 | +0.4 | +2.39 | 958 | 7 | 67 | 0 | -60 | 2,453 | 2.47 | 21 | 10 | 0 | -11 | 11 | 0.01 | 0 | 0 | 0.45 | 10.3 | 10/18 | 16.75 | -0.35 | -2.05 | 3,752 | 84 | 8 | 0 | +76 | 2,513 | 2.53 | 3 | 22 | 0 | +19 | 22 | 0.02 | 0 | 0 | 0.88 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 17.1 | -0.45 | -2.56 | 655 | 26 | 154 | 0 | -128 | 2,437 | 2.45 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.12 | 10.2 | 10/16 | 17.55 | +0.25 | +1.45 | 501 | 8 | 25 | 0 | -17 | 2,565 | 2.58 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.12 | 24.9 | 10/13 | 17.3 | -0.15 | -0.86 | 222 | 2 | 0 | 0 | +2 | 2,582 | 2.6 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.15 | 4.5 | 10/12 | 17.45 | +0.05 | +0.29 | 398 | 6 | 2 | 1 | +3 | 2,580 | 2.6 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.16 | 15.6 | 10/11 | 17.4 | +0.1 | +0.58 | 699 | 146 | 15 | 2 | +129 | 2,577 | 2.59 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.19 | 18.9 | 10/06 | 17.3 | +0.15 | +0.87 | 170 | 2 | 4 | 0 | -2 | 2,448 | 2.46 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.2 | 18.3 | 10/05 | 17.15 | 0 | 0 | 237 | 18 | 17 | 0 | +1 | 2,450 | 2.46 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.24 | 8.43 | 10/04 | 17.15 | -0.55 | -3.11 | 508 | 30 | 3 | 0 | +27 | 2,449 | 2.46 | 10 | 0 | 0 | -10 | 5 | 0.01 | 0 | 0 | 0.2 | 3.74 | 10/03 | 17.7 | -0.2 | -1.12 | 205 | 1 | 1 | 0 | 0 | 2,422 | 2.44 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.62 | 15.6 | 10/02 | 17.9 | +0.1 | +0.56 | 257 | 56 | 8 | 0 | +48 | 2,422 | 2.44 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.62 | 13.2 | 09/28 | 17.8 | +0.2 | +1.14 | 247 | 4 | 0 | 0 | +4 | 2,374 | 2.39 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 0 | 0.63 | 15.8 | 09/27 | 17.6 | -0.15 | -0.85 | 328 | 4 | 24 | 0 | -20 | 2,370 | 2.38 | 3 | 0 | 0 | -3 | 16 | 0.02 | 0 | 0 | 0.68 | 12.8 | 09/26 | 17.75 | -0.15 | -0.84 | 228 | 1 | 20 | 25 | -44 | 2,390 | 2.4 | 1 | 1 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.79 | 14.1 | 09/25 | 17.9 | 0 | 0 | 199 | 22 | 1 | 0 | +21 | 2,434 | 2.45 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0.78 | 16 | 09/22 | 17.9 | +0.1 | +0.56 | 193 | 18 | 13 | 0 | +5 | 2,413 | 2.43 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.79 | 18.1 | 09/21 | 17.8 | -0.4 | -2.2 | 337 | 22 | 1 | 0 | +21 | 2,408 | 2.42 | 3 | 6 | 0 | +3 | 18 | 0.02 | 0 | 0 | 0.75 | 21.4 | 09/20 | 18.2 | 0 | 0 | 192 | 13 | 6 | 0 | +7 | 2,387 | 2.4 | 7 | 0 | 0 | -7 | 15 | 0.02 | 0 | 0 | 0.63 | 13.6 | 09/19 | 18.2 | -0.15 | -0.82 | 169 | 18 | 20 | 3 | -5 | 2,380 | 2.39 | 2 | 0 | 0 | -2 | 22 | 0.02 | 0 | 0 | 0.92 | 8.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 18.35 | +0.25 | +1.38 | 292 | 2 | 27 | 0 | -25 | 2,385 | 2.4 | 1 | 4 | 0 | +3 | 24 | 0.02 | 0 | 0 | 1.01 | 19.2 | 09/15 | 18.1 | -0.2 | -1.09 | 438 | 38 | 5 | 11 | +22 | 2,410 | 2.42 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.87 | 23.1 | 09/14 | 18.3 | +0.05 | +0.27 | 268 | 24 | 14 | 8 | +2 | 2,388 | 2.4 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.88 | 19 | 09/13 | 18.25 | +0.4 | +2.24 | 541 | 48 | 67 | 0 | -19 | 2,386 | 2.4 | 1 | 2 | 0 | +1 | 21 | 0.02 | 0 | 0 | 0.88 | 23.3 | 09/12 | 17.85 | -0.05 | -0.28 | 247 | 24 | 2 | 0 | +22 | 2,405 | 2.42 | 0 | 1 | 0 | +1 | 20 | 0.02 | 0 | 0 | 0.83 | 10.5 | 09/11 | 17.9 | -0.3 | -1.65 | 1,036 | 73 | 67 | 0 | +6 | 2,383 | 2.4 | 3 | 5 | 0 | +2 | 19 | 0.02 | 1 | 0.1 | 0.8 | 36.1 | 09/08 | 18.2 | +0.75 | +4.3 | 1,062 | 106 | 71 | 0 | +35 | 2,377 | 2.39 | 0 | 10 | 0 | +10 | 17 | 0.02 | 2 | 0.19 | 0.72 | 14.2 | 09/07 | 17.45 | -0.1 | -0.57 | 250 | 7 | 0 | 0 | +7 | 2,342 | 2.36 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.3 | 16 | 09/06 | 17.55 | -0.3 | -1.68 | 523 | 33 | 6 | 0 | +27 | 2,335 | 2.35 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.3 | 12 | 09/05 | 17.85 | 0 | 0 | 525 | 26 | 10 | 0 | +16 | 2,308 | 2.32 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.35 | 15 | 09/04 | 17.85 | +0.25 | +1.42 | 640 | 63 | 22 | 0 | +41 | 2,292 | 2.31 | 5 | 0 | 0 | -5 | 9 | 0.01 | 0 | 0 | 0.39 | 9.68 | 09/01 | 17.6 | +0.1 | +0.57 | 256 | 23 | 17 | 1 | +5 | 2,251 | 2.26 | 1 | 1 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.62 | 6.63 | 08/31 | 17.5 | 0 | 0 | 306 | 2 | 1 | 4 | -3 | 2,246 | 2.26 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 0.62 | 5.24 | 08/30 | 17.5 | +0.3 | +1.74 | 406 | 16 | 46 | 0 | -30 | 2,249 | 2.26 | 0 | 2 | 0 | +2 | 12 | 0.01 | 0 | 0 | 0.53 | 7.39 | 08/29 | 17.2 | +0.1 | +0.58 | 152 | 0 | 10 | 6 | -16 | 2,279 | 2.29 | 0 | 2 | 0 | +2 | 10 | 0.01 | 0 | 0 | 0.44 | 3.3 | 08/28 | 17.1 | -0.05 | -0.29 | 179 | 3 | 1 | 0 | +2 | 2,295 | 2.31 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.35 | 6.69 | 08/25 | 17.15 | +0.2 | +1.18 | 536 | 32 | 17 | 0 | +15 | 2,293 | 2.31 | 18 | 3 | 1 | -16 | 9 | 0.01 | 0 | 0 | 0.39 | 25.4 | 08/24 | 16.95 | +0.15 | +0.89 | 359 | 15 | 23 | 10 | -18 | 2,278 | 2.29 | 7 | 0 | 0 | -7 | 25 | 0.03 | 0 | 0 | 1.1 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 16.8 | 0 | 0 | 414 | 6 | 87 | 0 | -81 | 2,296 | 2.31 | 0 | 2 | 0 | +2 | 32 | 0.03 | 0 | 0 | 1.39 | 8.95 | 08/22 | 16.8 | -0.4 | -2.33 | 902 | 47 | 14 | 0 | +33 | 2,377 | 2.39 | 4 | 18 | 0 | +14 | 30 | 0.03 | 0 | 0 | 1.26 | 7.43 | 08/21 | 17.2 | -0.25 | -1.43 | 372 | 14 | 7 | 0 | +7 | 2,344 | 2.36 | 4 | 3 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.68 | 8.34 | 08/18 | 17.45 | +0.15 | +0.87 | 439 | 34 | 17 | 0 | +17 | 2,337 | 2.35 | 1 | 3 | 0 | +2 | 17 | 0.02 | 0 | 0 | 0.73 | 15.5 | 08/17 | 17.3 | +0.2 | +1.17 | 665 | 60 | 94 | 6 | -40 | 2,320 | 2.33 | 4 | 2 | 0 | -2 | 15 | 0.02 | 1 | 0.15 | 0.65 | 21.6 | 08/16 | 17.1 | -0.75 | -4.2 | 1,405 | 55 | 43 | 4 | +8 | 2,360 | 2.37 | 3 | 11 | 0 | +8 | 17 | 0.02 | 0 | 0 | 0.72 | 20.1 | 08/15 | 17.85 | -0.5 | -2.72 | 1,521 | 55 | 288 | 21 | -254 | 2,352 | 2.37 | 0 | 4 | 0 | +4 | 9 | 0.01 | 0 | 0 | 0.38 | 14 | 08/14 | 18.35 | -0.85 | -4.43 | 1,081 | 47 | 93 | 2 | -48 | 2,606 | 2.62 | 3 | 2 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.19 | 4.53 | 08/11 | 19.2 | 0 | 0 | 516 | 35 | 8 | 0 | +27 | 2,654 | 2.67 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.23 | 8.73 | 08/10 | 19.2 | -0.3 | -1.54 | 514 | 41 | 11 | 0 | +30 | 2,627 | 2.64 | 3 | 3 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.27 | 5.06 | 08/09 | 19.5 | -0.1 | -0.51 | 518 | 91 | 28 | 0 | +63 | 2,597 | 2.61 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.27 | 2.32 | 08/08 | 19.6 | -0.3 | -1.51 | 794 | 85 | 5 | 0 | +80 | 2,534 | 2.55 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.32 | 12.3 | 08/07 | 19.9 | -0.05 | -0.25 | 518 | 45 | 38 | 0 | +7 | 2,454 | 2.47 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.37 | 20.8 | 08/04 | 19.95 | -0.35 | -1.72 | 1,026 | 97 | 26 | 0 | +71 | 2,447 | 2.46 | 1 | 1 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.41 | 10.2 | 08/02 | 20.3 | 0 | 0 | 3,287 | 168 | 341 | 0 | -173 | 2,376 | 2.39 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.42 | 27 | 08/01 | 20.3 | +0.25 | +1.25 | 957 | 98 | 239 | 0 | -141 | 2,549 | 2.56 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.35 | 9.72 | 07/31 | 20.05 | +0.4 | +2.04 | 1,388 | 244 | 39 | 0 | +205 | 2,690 | 2.71 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.26 | 13.1 | 07/28 | 19.65 | 0 | 0 | 383 | 19 | 11 | 0 | +8 | 2,485 | 2.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 19.65 | +0.4 | +2.08 | 674 | 10 | 85 | 0 | -75 | 2,477 | 2.49 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.2 | 9.64 | 07/26 | 19.75 | +0.05 | +0.25 | 588 | 7 | 20 | 0 | -13 | 2,552 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 07/25 | 19.7 | +0.1 | +0.51 | 434 | 58 | 35 | 0 | +23 | 2,565 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 07/24 | 19.6 | -0.3 | -1.51 | 414 | 19 | 20 | 0 | -1 | 2,542 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 07/21 | 19.9 | -0.1 | -0.5 | 633 | 0 | 45 | 0 | -45 | 2,543 | 2.56 | 34 | 0 | 0 | -34 | 0 | 0 | 0 | 0 | 0 | 4.58 | 07/20 | 20 | +0.4 | +2.04 | 920 | 6 | 23 | 0 | -17 | 2,588 | 2.6 | 0 | 0 | 0 | 0 | 34 | 0.03 | 0 | 0 | 1.31 | 10.9 | 07/19 | 19.6 | +0.05 | +0.26 | 357 | 11 | 2 | 0 | +9 | 2,605 | 2.62 | 1 | 0 | 0 | -1 | 34 | 0.03 | 0 | 0 | 1.31 | 25.5 | 07/18 | 19.55 | +0.1 | +0.51 | 1,707 | 98 | 103 | 0 | -5 | 2,596 | 2.61 | 6 | 0 | 0 | -6 | 35 | 0.04 | 0 | 0 | 1.35 | 35.7 | 07/17 | 19.45 | -0.05 | -0.26 | 660 | 65 | 32 | 0 | +33 | 2,601 | 2.62 | 0 | 0 | 0 | 0 | 41 | 0.04 | 0 | 0 | 1.58 | 7.58 | 07/14 | 19.5 | +0.1 | +0.52 | 600 | 8 | 16 | 0 | -8 | 2,568 | 2.58 | 0 | 0 | 0 | 0 | 41 | 0.04 | 0 | 0 | 1.6 | 10 | 07/13 | 19.4 | -0.25 | -1.27 | 702 | 9 | 35 | 0 | -26 | 2,576 | 2.59 | 36 | 6 | 0 | -30 | 41 | 0.04 | 0 | 0 | 1.59 | 3.85 | 07/12 | 19.65 | -0.3 | -1.5 | 573 | 7 | 19 | 0 | -12 | 2,602 | 2.62 | 39 | 5 | 0 | -34 | 71 | 0.07 | 0 | 0 | 2.73 | 12 | 07/11 | 19.95 | +0.2 | +1.01 | 308 | 1 | 33 | 0 | -32 | 2,614 | 2.63 | 11 | 0 | 0 | -11 | 105 | 0.11 | 0 | 0 | 4.02 | 8.1 | 07/10 | 19.75 | +0.1 | +0.51 | 568 | 2 | 37 | 0 | -35 | 2,646 | 2.66 | 1 | 30 | 0 | +29 | 116 | 0.12 | 2 | 0.35 | 4.38 | 23.9 | 07/07 | 19.65 | -0.35 | -1.75 | 1,266 | 42 | 255 | 5 | -218 | 2,681 | 2.7 | 5 | 1 | 0 | -4 | 87 | 0.09 | 0 | 0 | 3.25 | 18.7 | 07/06 | 20 | -0.1 | -0.5 | 581 | 10 | 15 | 0 | -5 | 2,899 | 2.92 | 3 | 0 | 0 | -3 | 91 | 0.09 | 0 | 0 | 3.14 | 3.1 | 07/05 | 20.1 | -0.15 | -0.74 | 671 | 26 | 3 | 0 | +23 | 2,904 | 2.92 | 1 | 0 | 0 | -1 | 94 | 0.09 | 0 | 0 | 3.24 | 2.23 | 07/04 | 20.25 | -0.1 | -0.49 | 451 | 21 | 40 | 0 | -19 | 2,881 | 2.9 | 1 | 0 | 0 | -1 | 95 | 0.1 | 0 | 0 | 3.3 | 9.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 20.35 | +0.15 | +0.74 | 641 | 41 | 41 | 0 | 0 | 2,900 | 2.92 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.31 | 4.37 | 06/30 | 20.2 | -0.05 | -0.25 | 294 | 21 | 13 | 0 | +8 | 2,900 | 2.92 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.31 | 11.9 | 06/29 | 20.25 | 0 | 0 | 274 | 47 | 6 | 0 | +41 | 2,892 | 2.91 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.32 | 2.55 | 06/28 | 20.25 | -0.15 | -0.74 | 427 | 36 | 33 | 0 | +3 | 2,851 | 2.87 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.37 | 3.98 | 06/27 | 20.4 | +0.3 | +1.49 | 914 | 229 | 59 | 0 | +170 | 2,848 | 2.87 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.37 | 14.2 | 06/26 | 20.1 | -0.2 | -0.99 | 295 | 6 | 6 | 0 | 0 | 2,678 | 2.69 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.58 | 5.42 | 06/21 | 20.3 | +0.2 | +1 | 557 | 37 | 120 | 1 | -84 | 2,678 | 2.69 | 1 | 0 | 0 | -1 | 96 | 0.1 | 0 | 0 | 3.58 | 10.9 | 06/20 | 20.1 | -0.15 | -0.74 | 335 | 18 | 3 | 0 | +15 | 2,762 | 2.78 | 1 | 0 | 0 | -1 | 97 | 0.1 | 0 | 0 | 3.51 | 4.18 | 06/19 | 20.25 | -0.15 | -0.74 | 493 | 19 | 1 | 0 | +18 | 2,747 | 2.76 | 0 | 1 | 0 | +1 | 98 | 0.1 | 0 | 0 | 3.57 | 3.65 | 06/16 | 20.4 | +0.35 | +1.75 | 1,010 | 49 | 47 | 0 | +2 | 2,729 | 2.75 | 0 | 1 | 0 | +1 | 97 | 0.1 | 0 | 0 | 3.55 | 6.14 | 06/15 | 20.05 | -0.1 | -0.5 | 470 | 20 | 30 | 0 | -10 | 2,727 | 2.74 | 0 | 0 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.52 | 1.92 | 06/14 | 20.15 | +0.05 | +0.25 | 506 | 28 | 2 | 2 | +24 | 2,737 | 2.75 | 1 | 1 | 0 | 0 | 96 | 0.1 | 0 | 0 | 3.51 | 4.34 | 06/13 | 20.1 | -0.05 | -0.25 | 474 | 18 | 12 | 0 | +6 | 2,713 | 2.73 | 2 | 0 | 0 | -2 | 96 | 0.1 | 0 | 0 | 3.54 | 9.7 | 06/12 | 20.15 | -0.15 | -0.74 | 349 | 13 | 9 | 0 | +4 | 2,707 | 2.72 | 0 | 0 | 0 | 0 | 98 | 0.1 | 0 | 0 | 3.62 | 3.15 | 06/09 | 20.3 | +0.1 | +0.5 | 417 | 14 | 4 | 0 | +10 | 2,703 | 2.72 | 0 | 0 | 0 | 0 | 98 | 0.1 | 0 | 0 | 3.63 | 5.04 | 06/08 | 20.2 | -0.1 | -0.49 | 375 | 14 | 13 | 20 | -19 | 2,693 | 2.71 | 0 | 1 | 0 | +1 | 98 | 0.1 | 0 | 0 | 3.64 | 2.66 | 06/07 | 20.3 | -0.05 | -0.25 | 331 | 2 | 7 | 2 | -7 | 2,712 | 2.73 | 0 | 0 | 0 | 0 | 97 | 0.1 | 0 | 0 | 3.58 | 5.13 | 06/06 | 20.35 | 0 | 0 | 292 | 11 | 34 | 0 | -23 | 2,719 | 2.74 | 0 | 0 | 0 | 0 | 97 | 0.1 | 0 | 0 | 3.57 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 20.35 | +0.35 | +1.75 | 1,020 | 35 | 13 | 0 | +22 | 2,742 | 2.76 | 0 | 1 | 0 | +1 | 97 | 0.1 | 0 | 0 | 3.54 | 13.7 | 06/02 | 20 | 0 | 0 | 561 | 59 | 5 | 0 | +54 | 2,720 | 2.74 | 1 | 0 | 0 | -1 | 96 | 0.1 | 0 | 0 | 3.53 | 10.3 | 06/01 | 20 | -0.1 | -0.5 | 222 | 0 | 5 | 0 | -5 | 2,666 | 2.68 | 0 | 0 | 0 | 0 | 97 | 0.1 | 0 | 0 | 3.64 | 6.76 | 05/31 | 20.1 | +0.15 | +0.75 | 328 | 7 | 2 | 0 | +5 | 2,671 | 2.69 | 0 | 0 | 0 | 0 | 97 | 0.1 | 0 | 0 | 3.63 | 16.8 | 05/30 | 19.95 | +0.05 | +0.25 | 295 | 27 | 9 | 0 | +18 | 2,666 | 2.68 | 0 | 0 | 0 | 0 | 97 | 0.1 | 0 | 0 | 3.64 | 15.3 | 05/29 | 19.9 | -0.05 | -0.25 | 888 | 105 | 7 | 0 | +98 | 2,648 | 2.66 | 10 | 0 | 0 | -10 | 97 | 0.1 | 0 | 0 | 3.66 | 6.98 | 05/26 | 19.95 | -0.05 | -0.25 | 408 | 4 | 6 | 0 | -2 | 2,550 | 2.57 | 3 | 10 | 0 | +7 | 107 | 0.11 | 0 | 0 | 4.2 | 12.8 | 05/25 | 20 | -0.3 | -1.48 | 524 | 8 | 2 | 0 | +6 | 2,552 | 2.57 | 0 | 0 | 0 | 0 | 100 | 0.1 | 0 | 0 | 3.92 | 7.82 | 05/24 | 20.3 | +0.05 | +0.25 | 263 | 10 | 5 | 0 | +5 | 2,546 | 2.56 | 0 | 0 | 0 | 0 | 100 | 0.1 | 0 | 0 | 3.93 | 7.21 | 05/23 | 20.25 | +0.1 | +0.5 | 419 | 5 | 4 | 0 | +1 | 2,541 | 2.56 | 0 | 1 | 0 | +1 | 100 | 0.1 | 0 | 0 | 3.94 | 9.07 | 05/22 | 20.15 | +0.2 | +1 | 322 | 4 | 20 | 6 | -22 | 2,540 | 2.56 | 0 | 0 | 0 | 0 | 99 | 0.1 | 0 | 0 | 3.9 | 9.01 | 05/19 | 19.95 | -0.1 | -0.5 | 304 | 6 | 0 | 40 | -34 | 2,562 | 2.58 | 2 | 0 | 0 | -2 | 99 | 0.1 | 0 | 0 | 3.86 | 6.24 | 05/18 | 20.05 | -0.1 | -0.5 | 350 | 5 | 6 | 0 | -1 | 2,596 | 2.61 | 1 | 2 | 0 | +1 | 101 | 0.1 | 0 | 0 | 3.89 | 10 | 05/17 | 20.15 | +0.3 | +1.51 | 755 | 0 | 75 | 0 | -75 | 2,597 | 2.61 | 20 | 5 | 0 | -15 | 100 | 0.1 | 0 | 0 | 3.85 | 9.01 | 05/16 | 19.85 | +0.3 | +1.53 | 406 | 2 | 118 | 0 | -116 | 2,672 | 2.69 | 1 | 6 | 0 | +5 | 115 | 0.12 | 0 | 0 | 4.3 | 3.95 | 05/15 | 19.55 | -0.05 | -0.26 | 301 | 3 | 13 | 0 | -10 | 2,788 | 2.8 | 7 | 50 | 0 | +43 | 110 | 0.11 | 1 | 0.33 | 3.95 | 6.64 | 05/12 | 19.6 | 0 | 0 | 330 | 8 | 7 | 0 | +1 | 2,798 | 2.82 | 1 | 0 | 0 | -1 | 67 | 0.07 | 0 | 0 | 2.39 | 8.49 | 05/11 | 19.6 | -0.4 | -2 | 770 | 50 | 102 | 0 | -52 | 2,797 | 2.81 | 2 | 1 | 0 | -1 | 68 | 0.07 | 0 | 0 | 2.43 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 20 | 0 | 0 | 175 | 10 | 10 | 0 | 0 | 2,849 | 2.87 | 0 | 0 | 0 | 0 | 69 | 0.07 | 0 | 0 | 2.42 | 8.56 | 05/09 | 20 | -0.05 | -0.25 | 292 | 23 | 8 | 0 | +15 | 2,849 | 2.87 | 1 | 0 | 0 | -1 | 69 | 0.07 | 0 | 0 | 2.42 | 10.3 | 05/08 | 20.05 | 0 | 0 | 446 | 42 | 13 | 4 | +25 | 2,834 | 2.85 | 1 | 0 | 0 | -1 | 70 | 0.07 | 0 | 0 | 2.47 | 7.85 | 05/05 | 20.05 | -0.3 | -1.47 | 780 | 29 | 118 | 0 | -89 | 2,809 | 2.83 | 0 | 0 | 0 | 0 | 71 | 0.07 | 0 | 0 | 2.53 | 3.72 | 05/04 | 20.35 | -0.25 | -1.21 | 441 | 18 | 7 | 2 | +9 | 2,898 | 2.92 | 0 | 28 | 0 | +28 | 71 | 0.07 | 0 | 0 | 2.45 | 7.48 | 05/03 | 20.6 | -0.25 | -1.2 | 464 | 61 | 10 | 0 | +51 | 2,889 | 2.91 | 1 | 0 | 0 | -1 | 43 | 0.04 | 0 | 0 | 1.49 | 7.12 | 05/02 | 20.85 | -0.25 | -1.18 | 343 | 30 | 3 | 0 | +27 | 2,838 | 2.86 | 1 | 17 | 0 | +16 | 44 | 0.04 | 0 | 0 | 1.55 | 6.99 | 04/28 | 21.1 | -0.1 | -0.47 | 794 | 19 | 110 | 0 | -91 | 2,811 | 2.83 | 1 | 1 | 0 | 0 | 28 | 0.03 | 0 | 0 | 1 | 14.4 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|