| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.05 | +0.05 | +0.26% | 1.05% | 19.05 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 350 | 666.2萬 | 357 | 1張/筆 | 19.06元 | 0.85 | 95.5 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,672 | 3,185萬 | 948 | 1.8張/筆 | 19.05元 | +0.45 (+2.42%) | 連漲連跌: 連2漲 ( +0.5元 / +2.69%) 財報評分: 最新45分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 15 | 0 | -12 | 3,403 | 2.29% | 增→2減 | 0 | 0% | 0.85% 4增→2減 | 2,931 | +472 | +16.1% | 3,616 (04/17) | 2,778 (01/16) | 融券 | 1 | 0 | 0 | -1 | 29 | 0.02% | 4增→2減 | 203 | -174 | -85.7% | 214 (01/17) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -120 (-3.41%) | -118 (-3.35%) | -151 (-4.25%) | -86 (-2.46%) | +63 (+1.89%) | +569 (+20.08%) | +4 (+0.12%) | -636 (-15.75%) | -7,424 (-68.57%) | -4,440 (-56.61%) | 融券增減(張) (增減幅) | -6 (-17.14%) | 0 (0%) | +22 (+314.29%) | +27 (+1350%) | +27 (+1350%) | -168 (-85.28%) | -180 (-86.12%) | -161 (-84.74%) | -322 (-91.74%) | +14 (+93.33%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +144 (+1.15%) | +72 (+0.57%) | +45 (+0.36%) | -340 (-2.61%) | -769 (-5.72%) | +584 (+4.84%) | +7,079 (+126.73%) | -934 (-6.87%) | +8,834 (+230.64%) | 券資比增減 | -0.14 | +0.03 | +0.66 | +0.79 | +0.79 | -6.1 | -5.3 | -3.85 | -2.39 | +0.66 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 19.1 | -4.3 | -18.38 | 61.6 | 2.86 | 2.24 | 0.15 | +0.47 | 3.4 | 2.29 | 0.29 | 0.12 | 0 | -0.17 | 0.03 | 0.02 | 0.01 | 0.02 | 0.85 | 13.3 | 2023 | 23.4 | -4.8 | -17.02 | 287 | 15.5 | 15.4 | 1.4 | -1.24 | 2.93 | 1.97 | 1.4 | 1.01 | 0 | -0.39 | 0.2 | 0.14 | 0.08 | 0.03 | 6.93 | 15.9 | 2022 | 28.2 | -8.45 | -23.06 | 858 | 62.5 | 72.6 | 2.72 | -12.8 | 4.17 | 2.81 | 5.76 | 6.22 | 0.04 | +0.42 | 0.59 | 0.4 | 0.61 | 0.07 | 14.2 | 28.6 | 2021 | 36.65 | +15.15 | +70.47 | 4,193 | 346 | 333 | 2.7 | +10.1 | 17 | 11.4 | 29.3 | 30 | 0.6 | +0.03 | 0.18 | 0.12 | 7.63 | 0.18 | 1.04 | 45.9 | 2020 | 21.5 | +5.7 | +36.08 | 664 | 65.4 | 61.6 | 0.56 | +3.24 | 6.67 | 4.58 | 1.58 | 1.75 | 0.03 | +0.14 | 0.15 | 0.1 | 0.69 | 0.1 | 2.19 | 19.9 | 2019 | 15.8 | +2.7 | +20.61 | 159 | 13.9 | 13 | 0.43 | +0.4 | 3.44 | 2.48 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | 0.06 | 5.98 | 2018 | 13.1 | -6.2 | -32.12 | 122 | 11.7 | 13.6 | 0.65 | -2.54 | 3.04 | 2.19 | 0.31 | 0.32 | 0.01 | -0.01 | 0 | 0 | 0.1 | 0.08 | 0.1 | 6.81 | 2017 | 19.3 | +0.25 | +1.31 | 188 | 22.5 | 20.9 | 0.3 | +1.29 | 5.58 | 4.31 | 0.27 | 0.27 | 0.01 | -0.01 | 0.01 | 0.01 | 0.77 | 0.41 | 0.16 | 5.51 | 2016 | 19.05 | +1.8 | +10.43 | 189 | 23 | 21.3 | 0.67 | +0.98 | 4.34 | 3.45 | 0.64 | 0.64 | 0.02 | -0.01 | 0.02 | 0.01 | 4.93 | 2.6 | 0.35 | 4.75 | 2015 | 17.25 | -6.9 | -28.57 | 267 | 44.1 | 48.9 | 1.32 | -6.12 | 3.36 | 2.72 | 2.97 | 2.18 | 0.06 | -0.85 | 0.03 | 0.02 | 12.2 | 4.56 | 0.77 | | 2014 | 24.15 | -1.95 | -7.47 | 315 | 48.9 | 49.5 | 1.82 | -2.37 | 9.48 | 8.07 | 2.64 | 3.32 | 0.05 | +0.63 | 0.88 | 0.75 | 12.1 | 3.83 | 9.28 | | 2013 | 26.1 | +0.4 | +1.56 | 342 | 71.1 | 66.3 | 1.85 | +2.92 | 11.8 | 10.1 | 2.64 | 2.44 | 0.01 | -0.22 | 0.25 | 0.21 | 12.2 | 3.56 | 2.13 | | 2012 | 25.7 | -5.05 | -16.42 | 378 | 64.2 | 61.9 | 1.56 | +0.75 | 8.95 | 7.62 | 3.52 | 3.98 | 0.28 | +0.18 | 0.48 | 0.41 | 10.5 | 2.79 | 5.32 | | 2011 | 30.75 | -16.45 | -34.85 | 872 | 189 | 188 | 2.75 | -1.5 | 8.2 | 8.38 | 16.6 | 16.1 | 0.24 | -0.65 | 0.29 | 0.3 | 60.1 | 6.89 | 3.56 | | 2010 | 47.2 | +20.9 | +79.47 | 890 | 206 | 204 | 1.19 | +1.16 | 9.71 | 12.4 | 7.56 | 8.84 | 0.61 | +0.67 | 0.94 | 1.2 | 67.4 | 7.58 | 9.7 | | 2009 | 26.3 | +11.5 | +77.7 | 780 | 204 | 202 | 1.12 | +0.84 | 8.55 | 13.1 | 5.64 | 5.11 | 0.06 | -0.58 | 0.27 | 0.41 | 54.7 | 7.01 | 3.16 | | 2008 | 14.8 | -11.35 | -43.4 | 620 | 176 | 182 | 2.88 | -8.25 | 7.71 | 11.8 | 6.67 | 6.84 | 0.04 | +0.12 | 0.85 | 1.3 | 36.9 | 5.95 | 11 | | 2007 | 26.15 | +11.9 | +83.51 | 866 | 293 | 295 | 1.17 | -3.92 | 15.9 | 32.3 | 9.62 | 10.3 | 0.1 | +0.61 | 0.73 | 1.13 | 84.1 | 9.71 | 4.6 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.25 | +0.25 | +1.79 | 367 | 138 | 139 | 2.74 | -3.03 | 19.8 | 43.7 | 0.98 | 1.13 | 0.06 | +0.09 | 0.12 | 0.19 | 26 | 7.08 | 0.61 | | 2005 | 14 | -4.6 | -24.73 | 382 | 137 | 135 | 3.86 | -2.24 | 22.9 | 54 | 3.18 | 3.04 | 0.29 | -0.43 | 0.02 | 0.04 | 31.9 | 8.35 | 0.1 | | 2004 | 18.6 | -2.2 | -10.58 | 842 | 349 | 350 | 6.76 | -7.52 | 25.2 | 69.5 | 12.3 | 12.4 | 0.49 | -0.46 | 0.46 | 0.75 | 112 | 13.3 | 1.83 | | 2003 | 20.8 | +2.9 | +16.2 | 1,681 | 658 | 649 | 3.29 | +5.77 | 32.9 | 137 | 78.3 | 75.7 | 1.1 | -3.63 | 0.94 | 1.69 | 313 | 18.6 | 2.87 | | 2002 | 17.9 | +5.55 | +44.94 | 2,146 | 825 | 819 | 2.86 | +3.77 | 27.8 | 95.6 | 89.1 | 95.5 | 0.91 | +5.48 | 5.03 | 9.69 | 471 | 21.9 | 18.1 | | 2001 | 12.35 | +1.35 | +12.27 | 775 | 326 | 313 | 4.3 | +8.19 | 25.1 | 79 | 26.7 | 30.6 | 0.39 | +3.53 | 0.1 | 0.17 | 125 | 16.1 | 0.38 | | 2000 | 11 | -25.5 | -69.86 | 976 | 439 | 454 | 10.6 | -25.5 | 18 | 46 | -13 | 25.1 | 0.29 | +0.54 | 0.02 | 0.04 | 140 | 14.4 | 0.13 | | 1999 | 36.5 | +1.3 | +3.69 | 1,923 | | | | | | | | | | | | | | | | | 1998 | 35.2 | -14.5 | -29.18 | 1,244 | | | | | | | | | | | | | | | | | 1997 | 49.7 | -16.8 | -25.26 | 471 | | | | | | | | | | | | | | | | | 1996 | 66.5 | +21.4 | +47.45 | 981 | | | | | | | | | | | | | | | | | 1995 | 45.1 | -16.4 | -26.67 | 928 | | | | | | | | | | | | | | | | | 1994 | 61.5 | +21.21 | +52.64 | 887 | | | | | | | | | | | | | | | | | 1993 | 40.29 | +12.19 | +43.38 | 296 | | | | | | | | | | | | | | | | | 1992 | 28.1 | -13 | -31.63 | 236 | | | | | | | | | | | | | | | | | 1991 | 41.1 | +9.1 | +28.44 | 530 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|