| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 66.2 | -0.7 | -1.06% | 1.36% | 66.2 | 66.2 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 662 | 4,394萬 | 836 | 0.8張/筆 | 66.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.06%) 財報評分: 最新55分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 10 | 0 | -9 | 619 | 0.16% | 增→減 | 0 | 0% | 0% | 735 | -116 | -15.8% | 790 (01/16) | 600 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 8 | -8 | -100% | 17 (01/09) | 0 (03/21) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +19 (+3.17%) | +10 (+1.64%) | -89 (-12.57%) | -109 (-14.97%) | -54 (-8.02%) | -102 (-14.15%) | -167 (-21.25%) | -582 (-48.46%) | -689 (-52.68%) | -1,384 (-69.1%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -5 (-100%) | -4 (-100%) | -93 (-100%) | -15 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +64 (+1.67%) | -86 (-2.16%) | +12 (+0.31%) | -186 (-4.55%) | -85 (-2.13%) | -711 (-15.42%) | -2,855 (-42.27%) | -3,810 (-49.42%) | -7,723 (-66.45%) | +3,524 (+939.71%) | 券資比增減 | 0 | 0 | -0.14 | 0 | 0 | -0.69 | -0.51 | -7.74 | -1.15 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 65.5 | -0.7 | -1.06 | 775 | 1 | 10 | 0 | -9 | 619 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/24 | 66.2 | 0 | 0 | 662 | 30 | 2 | 0 | +28 | 628 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 04/23 | 66.2 | +0.7 | +1.07 | 787 | 4 | 13 | 0 | -9 | 600 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/22 | 65.5 | +0.2 | +0.31 | 992 | 1 | 3 | 0 | -2 | 609 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/19 | 65.3 | -0.8 | -1.21 | 2,340 | 47 | 144 | 0 | -97 | 611 | 0.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.89 | 04/18 | 66.1 | -0.2 | -0.3 | 1,162 | 17 | 6 | 0 | +11 | 708 | 0.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 9.64 | 04/17 | 66.3 | 0 | 0 | 1,696 | 24 | 11 | 0 | +13 | 697 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 04/16 | 66.3 | -1.4 | -2.07 | 2,518 | 13 | 60 | 0 | -47 | 684 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 04/15 | 67.7 | +0.2 | +0.3 | 651 | 4 | 5 | 0 | -1 | 731 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 04/12 | 67.5 | -0.2 | -0.3 | 676 | 4 | 0 | 0 | +4 | 732 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 04/11 | 67.7 | -0.3 | -0.44 | 495 | 0 | 10 | 0 | -10 | 728 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 04/10 | 68 | +0.2 | +0.29 | 658 | 47 | 4 | 0 | +43 | 738 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/09 | 67.8 | +0.4 | +0.59 | 750 | 8 | 1 | 0 | +7 | 695 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 04/08 | 67.4 | +0.1 | +0.15 | 686 | 11 | 7 | 3 | +1 | 688 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 16 | 04/03 | 67.3 | -0.2 | -0.3 | 539 | 3 | 5 | 0 | -2 | 687 | 0.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.6 | 04/02 | 67.5 | -0.3 | -0.44 | 575 | 4 | 4 | 0 | 0 | 689 | 0.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 2.61 | 04/01 | 67.8 | -0.1 | -0.15 | 477 | 2 | 9 | 0 | -7 | 689 | 0.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.1 | 03/29 | 67.9 | -0.1 | -0.15 | 528 | 15 | 3 | 0 | +12 | 696 | 0.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 68 | +0.8 | +1.19 | 774 | 33 | 16 | 0 | +17 | 684 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 03/27 | 67.2 | +0.4 | +0.6 | 528 | 8 | 14 | 0 | -6 | 667 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 03/26 | 66.8 | -0.3 | -0.45 | 1,558 | 31 | 38 | 0 | -7 | 673 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 03/25 | 67.1 | -0.7 | -1.03 | 3,000 | 22 | 6 | 0 | +16 | 680 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 03/22 | 67.8 | +0.2 | +0.3 | 701 | 2 | 1 | 0 | +1 | 664 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 03/21 | 67.6 | +0.3 | +0.45 | 900 | 18 | 10 | 0 | +8 | 663 | 0.17 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10 | 03/20 | 67.3 | +0.1 | +0.15 | 1,338 | 9 | 2 | 0 | +7 | 655 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 16.7 | 03/19 | 67.2 | -0.5 | -0.74 | 1,330 | 12 | 14 | 0 | -2 | 648 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 12.2 | 03/18 | 67.7 | 0 | 0 | 1,213 | 4 | 25 | 0 | -21 | 650 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.46 | 8.08 | 03/15 | 67.7 | -1 | -1.46 | 2,176 | 16 | 22 | 0 | -6 | 671 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.45 | 17.3 | 03/14 | 68.7 | -0.5 | -0.72 | 1,252 | 9 | 30 | 0 | -21 | 677 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.44 | 15.3 | 03/13 | 69.2 | +0.6 | +0.87 | 1,529 | 17 | 23 | 4 | -10 | 698 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.43 | 16.4 | 03/12 | 68.6 | -0.2 | -0.29 | 1,388 | 23 | 35 | 0 | -12 | 708 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.42 | 18.2 | 03/11 | 68.8 | +3.1 | +4.72 | 4,138 | 140 | 95 | 0 | +45 | 720 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 2 | 0.05 | 0.42 | 13.3 | 03/08 | 65.7 | -1.3 | -1.94 | 2,166 | 9 | 24 | 0 | -15 | 675 | 0.17 | 2 | 0 | 1 | -3 | 3 | 0 | 0 | 0 | 0.44 | 12.1 | 03/07 | 67 | -0.3 | -0.45 | 1,027 | 11 | 34 | 0 | -23 | 690 | 0.17 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.87 | 16.4 | 03/06 | 67.3 | -0.1 | -0.15 | 850 | 10 | 19 | 0 | -9 | 713 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.84 | 14.1 | 03/05 | 67.4 | +1.4 | +2.12 | 2,627 | 77 | 65 | 0 | +12 | 722 | 0.18 | 0 | 3 | 0 | +3 | 6 | 0 | 0 | 0 | 0.83 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 66 | +0.5 | +0.76 | 1,454 | 29 | 102 | 0 | -73 | 710 | 0.18 | 5 | 0 | 0 | -5 | 3 | 0 | 1 | 0.07 | 0.42 | 9.56 | 03/01 | 65.5 | 0 | 0 | 520 | 1 | 5 | 0 | -4 | 783 | 0.2 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.02 | 10.6 | 02/29 | 65.5 | +0.9 | +1.39 | 1,674 | 21 | 16 | 0 | +5 | 787 | 0.2 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.02 | 20 | 02/27 | 64.6 | -0.2 | -0.31 | 1,182 | 71 | 3 | 0 | +68 | 782 | 0.2 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 1.02 | 11.3 | 02/26 | 64.8 | -0.2 | -0.31 | 784 | 14 | 1 | 0 | +13 | 714 | 0.18 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.26 | 9.82 | 02/23 | 65 | -0.5 | -0.76 | 945 | 2 | 2 | 0 | 0 | 701 | 0.18 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 1.28 | 3.7 | 02/22 | 65.5 | +0.7 | +1.08 | 545 | 5 | 5 | 0 | 0 | 701 | 0.18 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.43 | 6.79 | 02/21 | 64.8 | -0.1 | -0.15 | 920 | 6 | 11 | 0 | -5 | 701 | 0.18 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.43 | 9.78 | 02/20 | 64.9 | -0.2 | -0.31 | 733 | 2 | 1 | 0 | +1 | 706 | 0.18 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.42 | 4.23 | 02/19 | 65.1 | -0.1 | -0.15 | 817 | 3 | 11 | 0 | -8 | 705 | 0.18 | 0 | 2 | 0 | +2 | 10 | 0 | 0 | 0 | 1.42 | 7.71 | 02/16 | 65.2 | -0.3 | -0.46 | 1,512 | 13 | 2 | 7 | +4 | 713 | 0.18 | 0 | 2 | 0 | +2 | 8 | 0 | 0 | 0 | 1.12 | 8.86 | 02/15 | 65.5 | -0.3 | -0.46 | 1,207 | 4 | 1 | 1 | +2 | 709 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.08 | 0.85 | 29.2 | 02/05 | 65.8 | +0.2 | +0.3 | 549 | 4 | 1 | 2 | +1 | 707 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.85 | 17.1 | 02/02 | 65.6 | -0.1 | -0.15 | 675 | 8 | 10 | 1 | -3 | 706 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.85 | 16.4 | 02/01 | 65.7 | +0.8 | +1.23 | 2,365 | 6 | 13 | 0 | -7 | 709 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.85 | 29.7 | 01/31 | 64.9 | +0.1 | +0.15 | 386 | 1 | 5 | 0 | -4 | 716 | 0.18 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.84 | 5.45 | 01/30 | 64.8 | -0.6 | -0.92 | 807 | 7 | 3 | 0 | +4 | 720 | 0.18 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.83 | 4.96 | 01/29 | 65.4 | -0.6 | -0.91 | 662 | 12 | 4 | 1 | +7 | 716 | 0.18 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.7 | 8.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 66 | +1.2 | +1.85 | 1,114 | 15 | 27 | 0 | -12 | 709 | 0.18 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.85 | 12.2 | 01/25 | 64.8 | +0.2 | +0.31 | 336 | 0 | 11 | 0 | -11 | 721 | 0.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.69 | 5.06 | 01/24 | 64.6 | -0.3 | -0.46 | 608 | 1 | 1 | 0 | 0 | 732 | 0.18 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.68 | 8.71 | 01/23 | 64.9 | 0 | 0 | 419 | 0 | 3 | 2 | -5 | 732 | 0.18 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.82 | 25.8 | 01/22 | 64.9 | +0.7 | +1.09 | 873 | 2 | 24 | 0 | -22 | 737 | 0.19 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.95 | 26.5 | 01/19 | 64.2 | +0.4 | +0.63 | 730 | 0 | 10 | 0 | -10 | 759 | 0.19 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.92 | 6.84 | 01/18 | 63.8 | +0.2 | +0.31 | 631 | 2 | 7 | 0 | -5 | 769 | 0.19 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 1.04 | 26.3 | 01/17 | 63.6 | -0.4 | -0.62 | 1,750 | 14 | 29 | 1 | -16 | 774 | 0.2 | 1 | 2 | 0 | +1 | 9 | 0 | 0 | 0 | 1.16 | 13.7 | 01/16 | 64 | -1.1 | -1.69 | 1,186 | 18 | 8 | 5 | +5 | 790 | 0.2 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 1.01 | 10.4 | 01/15 | 65.1 | +0.1 | +0.15 | 647 | 18 | 3 | 0 | +15 | 785 | 0.2 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.15 | 13.4 | 01/12 | 65 | -0.9 | -1.37 | 771 | 29 | 4 | 0 | +25 | 770 | 0.19 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 1.17 | 5.06 | 01/11 | 65.9 | +1.9 | +2.97 | 1,342 | 95 | 4 | 0 | +91 | 745 | 0.19 | 6 | 1 | 0 | -5 | 10 | 0 | 1 | 0.07 | 1.34 | 19.9 | 01/10 | 64 | -0.5 | -0.78 | 688 | 3 | 35 | 0 | -32 | 654 | 0.17 | 2 | 0 | 0 | -2 | 15 | 0 | 0 | 0 | 2.29 | 6.98 | 01/09 | 64.5 | -0.3 | -0.46 | 516 | 2 | 17 | 0 | -15 | 686 | 0.17 | 0 | 1 | 0 | +1 | 17 | 0 | 0 | 0 | 2.48 | 10.9 | 01/08 | 64.8 | -0.1 | -0.15 | 589 | 7 | 4 | 11 | -8 | 701 | 0.18 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 2.28 | 6.79 | 01/05 | 64.9 | -0.3 | -0.46 | 960 | 2 | 12 | 0 | -10 | 709 | 0.18 | 0 | 1 | 0 | +1 | 16 | 0 | 1 | 0.1 | 2.26 | 5.52 | 01/04 | 65.2 | -0.1 | -0.15 | 519 | 1 | 1 | 0 | 0 | 719 | 0.18 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.09 | 14.8 | 01/03 | 65.3 | -1.2 | -1.8 | 1,525 | 12 | 29 | 0 | -17 | 719 | 0.18 | 1 | 8 | 0 | +7 | 15 | 0 | 2 | 0.13 | 2.09 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 66.5 | -0.2 | -0.3 | 521 | 3 | 2 | 0 | +1 | 736 | 0.19 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.09 | 7.49 | 12/29 | 66.7 | +0.3 | +0.45 | 590 | 7 | 14 | 0 | -7 | 735 | 0.19 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 1.09 | 13.4 | 12/28 | 66.4 | +0.5 | +0.76 | 710 | 33 | 7 | 0 | +26 | 742 | 0.19 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 1.21 | 2.96 | 12/27 | 65.9 | 0 | 0 | 787 | 1 | 1 | 0 | 0 | 716 | 0.18 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 1.4 | 9.78 | 12/26 | 65.9 | +0.2 | +0.3 | 683 | 5 | 9 | 2 | -6 | 716 | 0.18 | 3 | 0 | 0 | -3 | 11 | 0 | 0 | 0 | 1.54 | 2.93 | 12/25 | 65.7 | -0.3 | -0.45 | 783 | 6 | 8 | 1 | -3 | 722 | 0.18 | 0 | 0 | 1 | -1 | 14 | 0 | 0 | 0 | 1.94 | 6.64 | 12/22 | 66 | -0.2 | -0.3 | 423 | 0 | 5 | 0 | -5 | 725 | 0.18 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.07 | 1.89 | 12/21 | 66.2 | -0.1 | -0.15 | 556 | 2 | 2 | 2 | -2 | 730 | 0.18 | 1 | 1 | 0 | 0 | 15 | 0 | 0 | 0 | 2.05 | 8.1 | 12/20 | 66.3 | +0.3 | +0.45 | 765 | 28 | 5 | 0 | +23 | 732 | 0.18 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.05 | 13.7 | 12/19 | 66 | -0.3 | -0.45 | 1,054 | 2 | 20 | 0 | -18 | 709 | 0.18 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 2.12 | 10.2 | 12/18 | 66.3 | -0.7 | -1.04 | 1,100 | 5 | 78 | 0 | -73 | 727 | 0.18 | 2 | 2 | 0 | 0 | 14 | 0 | 0 | 0 | 1.93 | 9.55 | 12/15 | 67 | -0.3 | -0.45 | 3,340 | 2 | 9 | 0 | -7 | 800 | 0.2 | 2 | 0 | 0 | -2 | 14 | 0 | 0 | 0 | 1.75 | 5.27 | 12/14 | 67.3 | +0.3 | +0.45 | 1,167 | 15 | 12 | 0 | +3 | 807 | 0.2 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 1.98 | 16.9 | 12/13 | 67 | -0.2 | -0.3 | 1,127 | 35 | 7 | 0 | +28 | 804 | 0.2 | 2 | 2 | 0 | 0 | 16 | 0 | 0 | 0 | 1.99 | 28.7 | 12/12 | 67.2 | 0 | 0 | 955 | 21 | 5 | 0 | +16 | 776 | 0.2 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 2.06 | 13.2 | 12/11 | 67.2 | -0.6 | -0.88 | 1,757 | 14 | 112 | 0 | -98 | 760 | 0.19 | 0 | 4 | 0 | +4 | 16 | 0 | 0 | 0 | 2.11 | 17.8 | 12/08 | 67.8 | -0.7 | -1.02 | 1,004 | 8 | 38 | 0 | -30 | 858 | 0.22 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 1.4 | 15.3 | 12/07 | 68.5 | -0.1 | -0.15 | 1,034 | 23 | 72 | 0 | -49 | 888 | 0.22 | 0 | 2 | 0 | +2 | 12 | 0 | 0 | 0 | 1.35 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 68.6 | +0.1 | +0.15 | 1,275 | 24 | 33 | 0 | -9 | 937 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.07 | 17.6 | 12/05 | 68.5 | 0 | 0 | 832 | 40 | 27 | 0 | +13 | 946 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.06 | 9.02 | 12/04 | 68.5 | +0.1 | +0.15 | 1,051 | 8 | 11 | 0 | -3 | 933 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.07 | 8.75 | 12/01 | 68.4 | 0 | 0 | 763 | 40 | 32 | 2 | +6 | 936 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.07 | 9.17 | 11/30 | 68.4 | +0.4 | +0.59 | 1,624 | 44 | 38 | 0 | +6 | 930 | 0.23 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 1.08 | 11.5 | 11/29 | 68 | +1 | +1.49 | 1,632 | 46 | 42 | 0 | +4 | 924 | 0.23 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.97 | 14.3 | 11/28 | 67 | +0.6 | +0.9 | 966 | 11 | 16 | 0 | -5 | 920 | 0.23 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.98 | 9.73 | 11/27 | 66.4 | -0.6 | -0.9 | 1,261 | 20 | 36 | 0 | -16 | 925 | 0.23 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0.97 | 12.5 | 11/24 | 67 | +0.1 | +0.15 | 585 | 8 | 20 | 5 | -17 | 941 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.06 | 13.2 | 11/23 | 66.9 | +0.3 | +0.45 | 930 | 42 | 9 | 0 | +33 | 958 | 0.24 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 1.04 | 13.8 | 11/22 | 66.6 | -0.5 | -0.75 | 1,011 | 41 | 71 | 0 | -30 | 925 | 0.23 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.97 | 13.6 | 11/21 | 67.1 | +1.6 | +2.44 | 2,752 | 59 | 45 | 0 | +14 | 955 | 0.24 | 0 | 3 | 0 | +3 | 11 | 0 | 0 | 0 | 1.15 | 12.8 | 11/20 | 65.5 | +1.1 | +1.71 | 1,302 | 45 | 5 | 7 | +33 | 941 | 0.24 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.85 | 7.68 | 11/17 | 64.4 | -0.2 | -0.31 | 854 | 9 | 43 | 11 | -45 | 908 | 0.23 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.88 | 8.67 | 11/16 | 64.6 | -0.3 | -0.46 | 870 | 40 | 31 | 2 | +7 | 953 | 0.24 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.84 | 11 | 11/15 | 64.9 | +1.1 | +1.72 | 2,396 | 102 | 61 | 2 | +39 | 946 | 0.24 | 2 | 0 | 0 | -2 | 7 | 0 | 0 | 0 | 0.74 | 18.7 | 11/14 | 63.8 | +1.5 | +2.41 | 2,070 | 105 | 36 | 0 | +69 | 907 | 0.23 | 0 | 5 | 0 | +5 | 9 | 0 | 0 | 0 | 0.99 | 4.15 | 11/13 | 62.3 | +0.5 | +0.81 | 466 | 18 | 22 | 0 | -4 | 838 | 0.21 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 61.8 | -0.6 | -0.96 | 368 | 7 | 20 | 0 | -13 | 842 | 0.21 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.48 | 7.33 | 11/09 | 62.4 | -0.1 | -0.16 | 454 | 19 | 0 | 0 | +19 | 855 | 0.22 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.7 | 7.27 | 11/08 | 62.5 | +0.7 | +1.13 | 709 | 25 | 12 | 0 | +13 | 836 | 0.21 | 0 | 3 | 0 | +3 | 6 | 0 | 0 | 0 | 0.72 | 5.78 | 11/07 | 61.8 | 0 | 0 | 347 | 19 | 3 | 0 | +16 | 823 | 0.21 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.36 | 3.17 | 11/06 | 61.8 | +0.3 | +0.49 | 498 | 9 | 7 | 0 | +2 | 807 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.37 | 12.1 | 11/03 | 61.5 | -0.1 | -0.16 | 428 | 15 | 4 | 0 | +11 | 805 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.37 | 7.7 | 11/02 | 61.6 | 0 | 0 | 438 | 9 | 2 | 0 | +7 | 794 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 12.3 | 11/01 | 61.6 | -0.3 | -0.48 | 388 | 4 | 16 | 0 | -12 | 787 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 10.3 | 10/31 | 61.9 | -0.3 | -0.48 | 690 | 21 | 18 | 1 | +2 | 799 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 17.7 | 10/30 | 62.2 | 0 | 0 | 729 | 19 | 9 | 0 | +10 | 797 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 18.4 | 10/27 | 62.2 | +1 | +1.63 | 1,025 | 14 | 13 | 0 | +1 | 787 | 0.2 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.38 | 3.9 | 10/26 | 61.2 | 0 | 0 | 698 | 2 | 6 | 0 | -4 | 786 | 0.2 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.51 | 10.2 | 10/25 | 61.2 | 0 | 0 | 782 | 20 | 18 | 0 | +2 | 790 | 0.2 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.51 | 13.7 | 10/24 | 61.2 | +0.6 | +0.99 | 491 | 0 | 11 | 0 | -11 | 788 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 9.37 | 10/23 | 60.6 | -0.2 | -0.33 | 429 | 8 | 8 | 0 | 0 | 799 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 13.7 | 10/20 | 60.8 | 0 | 0 | 1,023 | 10 | 23 | 0 | -13 | 799 | 0.2 | 0 | 2 | 0 | +2 | 3 | 0 | 1 | 0.1 | 0.38 | 12.4 | 10/19 | 60.8 | -0.9 | -1.46 | 727 | 7 | 21 | 0 | -14 | 812 | 0.21 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.12 | 10.6 | 10/18 | 61.7 | +0.8 | +1.31 | 2,288 | 20 | 20 | 0 | 0 | 826 | 0.21 | 0 | 7 | 0 | +7 | 8 | 0 | 0 | 0 | 0.97 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 60.9 | -0.2 | -0.33 | 749 | 5 | 4 | 3 | -2 | 826 | 0.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.28 | 10/16 | 61.1 | -0.2 | -0.33 | 630 | 20 | 32 | 0 | -12 | 828 | 0.21 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 4.44 | 10/13 | 61.3 | -0.5 | -0.81 | 920 | 4 | 4 | 0 | 0 | 840 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10/12 | 61.8 | +0.2 | +0.32 | 612 | 23 | 2 | 2 | +19 | 840 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10/11 | 61.6 | -0.5 | -0.81 | 955 | 26 | 1 | 0 | +25 | 821 | 0.21 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.1 | 0 | 8.48 | 10/06 | 62.1 | +0.3 | +0.49 | 516 | 4 | 14 | 0 | -10 | 796 | 0.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 8.14 | 10/05 | 61.8 | +0.4 | +0.65 | 762 | 42 | 35 | 0 | +7 | 806 | 0.2 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.25 | 7.35 | 10/04 | 61.4 | -0.5 | -0.81 | 619 | 5 | 6 | 0 | -1 | 799 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 5.5 | 10/03 | 61.9 | +0.1 | +0.16 | 492 | 12 | 1 | 0 | +11 | 800 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 15.3 | 10/02 | 61.8 | -0.6 | -0.96 | 497 | 26 | 11 | 0 | +15 | 789 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 8.66 | 09/28 | 62.4 | +1 | +1.63 | 910 | 13 | 7 | 0 | +6 | 774 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.39 | 21.3 | 09/27 | 61.4 | -0.4 | -0.65 | 496 | 3 | 3 | 0 | 0 | 768 | 0.19 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.39 | 12.1 | 09/26 | 61.8 | -0.7 | -1.12 | 552 | 6 | 1 | 10 | -5 | 768 | 0.19 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.52 | 16.9 | 09/25 | 62.5 | +0.6 | +0.97 | 844 | 25 | 6 | 22 | -3 | 773 | 0.2 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.52 | 6.63 | 09/22 | 61.9 | +0.4 | +0.65 | 442 | 13 | 3 | 0 | +10 | 776 | 0.2 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.52 | 9.72 | 09/21 | 61.5 | -0.3 | -0.49 | 492 | 7 | 16 | 0 | -9 | 766 | 0.19 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.52 | 12.8 | 09/20 | 61.8 | +0.1 | +0.16 | 509 | 7 | 10 | 0 | -3 | 775 | 0.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 8.25 | 09/19 | 61.7 | -0.6 | -0.96 | 765 | 16 | 6 | 0 | +10 | 778 | 0.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 4.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 62.3 | -0.7 | -1.11 | 1,002 | 30 | 28 | 0 | +2 | 768 | 0.19 | 28 | 0 | 0 | -28 | 2 | 0 | 0 | 0 | 0.26 | 8.78 | 09/15 | 63 | +1 | +1.61 | 3,174 | 19 | 36 | 0 | -17 | 766 | 0.19 | 0 | 28 | 1 | +27 | 30 | 0.01 | 0 | 0 | 3.92 | 7.43 | 09/14 | 62 | +0.6 | +0.98 | 1,203 | 27 | 29 | 0 | -2 | 783 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 15.6 | 09/13 | 61.4 | +0.8 | +1.32 | 971 | 23 | 11 | 0 | +12 | 785 | 0.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.38 | 7.41 | 09/12 | 60.6 | +0.3 | +0.5 | 426 | 4 | 14 | 1 | -11 | 773 | 0.2 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0.39 | 18.3 | 09/11 | 60.3 | +0.1 | +0.17 | 909 | 5 | 15 | 2 | -12 | 784 | 0.2 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.77 | 11 | 09/08 | 60.2 | -0.1 | -0.17 | 501 | 7 | 3 | 0 | +4 | 796 | 0.2 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.75 | 3.39 | 09/07 | 60.3 | -0.5 | -0.82 | 660 | 11 | 47 | 10 | -46 | 792 | 0.2 | 0 | 2 | 0 | +2 | 6 | 0 | 0 | 0 | 0.76 | 9.84 | 09/06 | 60.8 | -0.8 | -1.3 | 899 | 16 | 6 | 0 | +10 | 838 | 0.21 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 11.5 | 09/05 | 61.6 | 0 | 0 | 933 | 12 | 5 | 0 | +7 | 828 | 0.21 | 2 | 1 | 0 | -1 | 4 | 0 | 0 | 0 | 0.48 | 13 | 09/04 | 61.6 | +0.8 | +1.32 | 843 | 14 | 20 | 0 | -6 | 821 | 0.21 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.61 | 6.99 | 09/01 | 60.8 | -0.4 | -0.65 | 645 | 5 | 11 | 0 | -6 | 827 | 0.21 | 4 | 0 | 0 | -4 | 3 | 0 | 0 | 0 | 0.36 | 8.37 | 08/31 | 61.2 | +0.6 | +0.99 | 1,671 | 4 | 12 | 0 | -8 | 833 | 0.21 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.84 | 4.73 | 08/30 | 60.6 | 0 | 0 | 466 | 14 | 5 | 0 | +9 | 841 | 0.21 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.71 | 6.44 | 08/29 | 60.6 | -0.2 | -0.33 | 535 | 7 | 2 | 0 | +5 | 832 | 0.21 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.96 | 14 | 08/28 | 60.8 | +0.6 | +1 | 572 | 28 | 23 | 0 | +5 | 827 | 0.21 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.97 | 4.54 | 08/25 | 60.2 | +0.5 | +0.84 | 913 | 38 | 18 | 0 | +20 | 822 | 0.21 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.97 | 13 | 08/24 | 59.7 | +0.1 | +0.17 | 1,117 | 3 | 20 | 1 | -18 | 802 | 0.2 | 3 | 0 | 0 | -3 | 9 | 0 | 0 | 0 | 1.12 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 59.6 | 0 | 0 | 935 | 4 | 11 | 61 | -68 | 820 | 0.21 | 2 | 0 | 0 | -2 | 12 | 0 | 0 | 0 | 1.46 | 9.74 | 08/22 | 59.6 | -0.5 | -0.83 | 593 | 7 | 8 | 1 | -2 | 888 | 0.22 | 0 | 2 | 1 | +1 | 14 | 0 | 0 | 0 | 1.58 | 10.1 | 08/21 | 60.1 | +0.4 | +0.67 | 916 | 3 | 5 | 1 | -3 | 890 | 0.24 | 1 | 3 | 0 | +2 | 13 | 0 | 0 | 0 | 1.46 | 7.64 | 08/18 | 59.7 | -0.5 | -0.83 | 1,371 | 22 | 6 | 2 | +14 | 893 | 0.24 | 5 | 1 | 0 | -4 | 11 | 0 | 0 | 0 | 1.23 | 11.2 | 08/17 | 60.2 | -0.3 | -0.5 | 1,118 | 12 | 6 | 2 | +4 | 879 | 0.24 | 3 | 0 | 0 | -3 | 15 | 0 | 0 | 0 | 1.71 | 23.9 | 08/16 | 60.5 | -0.4 | -0.66 | 2,330 | 13 | 47 | 0 | -34 | 875 | 0.24 | 0 | 1 | 0 | +1 | 18 | 0 | 0 | 0 | 2.06 | 21.1 | 08/15 | 60.9 | -0.9 | -1.46 | 1,335 | 7 | 21 | 0 | -14 | 909 | 0.25 | 0 | 2 | 0 | +2 | 17 | 0 | 2 | 0.15 | 1.87 | 7.79 | 08/14 | 61.8 | -0.7 | -1.12 | 1,309 | 4 | 122 | 20 | -138 | 923 | 0.25 | 2 | 1 | 0 | -1 | 15 | 0 | 0 | 0 | 1.63 | 13.4 | 08/11 | 62.5 | -0.6 | -0.95 | 1,103 | 24 | 114 | 10 | -100 | 1,061 | 0.29 | 0 | 2 | 0 | +2 | 16 | 0 | 0 | 0 | 1.51 | 4.99 | 08/10 | 63.1 | -1.2 | -1.87 | 1,387 | 24 | 30 | 0 | -6 | 1,161 | 0.31 | 1 | 6 | 0 | +5 | 14 | 0 | 0 | 0 | 1.21 | 5.7 | 08/09 | 64.3 | +0.6 | +0.94 | 1,085 | 23 | 55 | 4 | -36 | 1,167 | 0.32 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0.77 | 17.3 | 08/08 | 63.7 | +0.5 | +0.79 | 1,119 | 57 | 46 | 0 | +11 | 1,203 | 0.33 | 2 | 1 | 0 | -1 | 10 | 0 | 0 | 0 | 0.83 | 24.8 | 08/07 | 63.2 | +0.6 | +0.96 | 1,818 | 34 | 20 | 0 | +14 | 1,192 | 0.32 | 0 | 4 | 0 | +4 | 11 | 0 | 0 | 0 | 0.92 | 12.6 | 08/04 | 62.6 | -0.5 | -0.79 | 1,269 | 21 | 18 | 0 | +3 | 1,178 | 0.32 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.59 | 14.7 | 08/02 | 63.1 | -1.2 | -1.87 | 2,273 | 28 | 18 | 0 | +10 | 1,175 | 0.32 | 1 | 1 | 0 | 0 | 6 | 0 | 5 | 0.22 | 0.51 | 6.91 | 08/01 | 64.3 | +0.4 | +0.63 | 775 | 42 | 6 | 0 | +36 | 1,165 | 0.31 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.52 | 21.2 | 07/31 | 63.9 | +0.1 | +0.16 | 1,745 | 58 | 29 | 0 | +29 | 1,129 | 0.31 | 3 | 1 | 0 | -2 | 7 | 0 | 1 | 0.06 | 0.62 | 16.7 | 07/28 | 63.8 | -0.8 | -1.24 | 2,233 | 22 | 46 | 1 | -25 | 1,100 | 0.3 | 1 | 2 | 0 | +1 | 9 | 0 | 0 | 0 | 0.82 | 8.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 64.6 | -0.9 | -1.37 | 2,844 | 56 | 58 | 0 | -2 | 1,125 | 0.3 | 0 | 2 | 0 | +2 | 8 | 0 | 0 | 0 | 0.71 | 11.1 | 07/26 | 65.5 | +1.9 | +2.99 | 3,658 | 61 | 139 | 0 | -78 | 1,127 | 0.3 | 0 | 6 | 0 | +6 | 6 | 0 | 1 | 0.03 | 0.53 | 17.7 | 07/25 | 69.3 | +0.2 | +0.29 | 3,277 | 126 | 15 | 0 | +111 | 1,205 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 07/24 | 69.1 | -0.5 | -0.72 | 1,934 | 79 | 19 | 0 | +60 | 1,094 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 07/21 | 69.6 | -0.1 | -0.14 | 1,455 | 45 | 5 | 0 | +40 | 1,034 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/20 | 69.7 | +0.9 | +1.31 | 1,575 | 26 | 28 | 0 | -2 | 994 | 0.27 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/19 | 68.8 | -2.4 | -3.37 | 3,751 | 131 | 102 | 0 | +29 | 996 | 0.27 | 14 | 1 | 0 | -13 | 21 | 0.01 | 0 | 0 | 2.11 | 9.49 | 07/18 | 71.2 | +0.3 | +0.42 | 1,539 | 64 | 91 | 2 | -29 | 967 | 0.26 | 2 | 0 | 1 | -3 | 34 | 0.01 | 0 | 0 | 3.52 | 15.1 | 07/17 | 70.9 | -0.2 | -0.28 | 2,996 | 83 | 159 | 0 | -76 | 996 | 0.27 | 35 | 1 | 0 | -34 | 37 | 0.01 | 0 | 0 | 3.71 | 23.2 | 07/14 | 71.1 | +1.3 | +1.86 | 2,489 | 66 | 141 | 0 | -75 | 1,072 | 0.29 | 8 | 6 | 0 | -2 | 71 | 0.02 | 0 | 0 | 6.62 | 19.5 | 07/13 | 69.8 | +0.6 | +0.87 | 3,546 | 261 | 141 | 1 | +119 | 1,147 | 0.31 | 3 | 5 | 0 | +2 | 73 | 0.02 | 0 | 0 | 6.36 | 17 | 07/12 | 69.2 | -0.2 | -0.29 | 989 | 38 | 81 | 0 | -43 | 1,028 | 0.28 | 1 | 0 | 0 | -1 | 71 | 0.02 | 0 | 0 | 6.91 | 7.89 | 07/11 | 69.4 | +1.4 | +2.06 | 1,819 | 154 | 102 | 15 | +37 | 1,071 | 0.29 | 0 | 1 | 0 | +1 | 72 | 0.02 | 0 | 0 | 6.72 | 11.4 | 07/10 | 68 | 0 | 0 | 809 | 58 | 21 | 0 | +37 | 1,034 | 0.28 | 1 | 0 | 0 | -1 | 71 | 0.02 | 0 | 0 | 6.87 | 14.6 | 07/07 | 68 | -0.2 | -0.29 | 1,501 | 9 | 82 | 0 | -73 | 997 | 0.27 | 0 | 1 | 0 | +1 | 72 | 0.02 | 0 | 0 | 7.22 | 15.6 | 07/06 | 68.2 | -0.9 | -1.3 | 1,773 | 75 | 48 | 0 | +27 | 1,070 | 0.29 | 1 | 1 | 0 | 0 | 71 | 0.02 | 0 | 0 | 6.64 | 12.1 | 07/05 | 69.1 | +0.1 | +0.14 | 1,008 | 90 | 39 | 0 | +51 | 1,043 | 0.28 | 0 | 0 | 0 | 0 | 71 | 0.02 | 0 | 0 | 6.81 | 9.33 | 07/04 | 69 | 0 | 0 | 998 | 37 | 30 | 0 | +7 | 992 | 0.27 | 0 | 0 | 0 | 0 | 71 | 0.02 | 0 | 0 | 7.16 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 69 | +1.2 | +1.77 | 2,190 | 57 | 45 | 0 | +12 | 985 | 0.27 | 0 | 9 | 0 | +9 | 71 | 0.02 | 0 | 0 | 7.21 | 12.5 | 06/30 | 67.8 | +0.2 | +0.3 | 2,916 | 39 | 53 | 0 | -14 | 973 | 0.26 | 0 | 1 | 0 | +1 | 62 | 0.02 | 0 | 0 | 6.37 | 18.3 | 06/29 | 67.6 | -0.3 | -0.44 | 2,801 | 251 | 172 | 0 | +79 | 987 | 0.27 | 1 | 0 | 0 | -1 | 61 | 0.02 | 1 | 0.04 | 6.18 | 29.2 | 06/28 | 67.9 | +1.2 | +1.8 | 2,163 | 246 | 69 | 0 | +177 | 908 | 0.25 | 0 | 1 | 0 | +1 | 62 | 0.02 | 0 | 0 | 6.83 | 16.9 | 06/27 | 66.7 | +1.6 | +2.46 | 3,011 | 179 | 132 | 2 | +45 | 731 | 0.2 | 4 | 4 | 0 | 0 | 61 | 0.02 | 0 | 0 | 8.34 | 10.4 | 06/26 | 65.1 | +0.5 | +0.77 | 1,588 | 26 | 21 | 0 | +5 | 686 | 0.19 | 0 | 1 | 0 | +1 | 61 | 0.02 | 0 | 0 | 8.89 | 11.8 | 06/21 | 64.6 | +1 | +1.57 | 934 | 4 | 3 | 0 | +1 | 681 | 0.18 | 0 | 0 | 0 | 0 | 60 | 0.02 | 0 | 0 | 8.81 | 18.4 | 06/20 | 63.6 | -0.5 | -0.78 | 541 | 8 | 11 | 0 | -3 | 680 | 0.18 | 0 | 0 | 0 | 0 | 60 | 0.02 | 0 | 0 | 8.82 | 4.99 | 06/19 | 64.1 | -0.5 | -0.77 | 766 | 16 | 23 | 0 | -7 | 683 | 0.18 | 1 | 0 | 0 | -1 | 60 | 0.02 | 0 | 0 | 8.78 | 4.7 | 06/16 | 64.6 | +0.7 | +1.1 | 1,703 | 33 | 49 | 0 | -16 | 690 | 0.19 | 2 | 0 | 0 | -2 | 61 | 0.02 | 0 | 0 | 8.84 | 6.28 | 06/15 | 63.9 | +0.2 | +0.31 | 609 | 17 | 42 | 0 | -25 | 706 | 0.19 | 1 | 0 | 0 | -1 | 63 | 0.02 | 0 | 0 | 8.92 | 5.92 | 06/14 | 63.7 | -0.1 | -0.16 | 667 | 7 | 9 | 0 | -2 | 731 | 0.2 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 8.76 | 8.69 | 06/13 | 63.8 | +0.3 | +0.47 | 673 | 4 | 19 | 0 | -15 | 733 | 0.2 | 1 | 0 | 0 | -1 | 64 | 0.02 | 0 | 0 | 8.73 | 7.13 | 06/12 | 63.5 | +0.1 | +0.16 | 624 | 4 | 61 | 0 | -57 | 748 | 0.2 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 8.69 | 11.4 | 06/09 | 63.4 | -0.2 | -0.31 | 931 | 59 | 66 | 0 | -7 | 805 | 0.22 | 1 | 0 | 0 | -1 | 65 | 0.02 | 0 | 0 | 8.07 | 9.88 | 06/08 | 63.6 | +0.6 | +0.95 | 1,146 | 59 | 31 | 0 | +28 | 812 | 0.22 | 5 | 2 | 0 | -3 | 66 | 0.02 | 0 | 0 | 8.13 | 13.5 | 06/07 | 63 | +0.6 | +0.96 | 944 | 21 | 136 | 0 | -115 | 784 | 0.21 | 0 | 1 | 0 | +1 | 69 | 0.02 | 0 | 0 | 8.8 | 5.83 | 06/06 | 62.4 | -0.2 | -0.32 | 718 | 22 | 17 | 0 | +5 | 899 | 0.24 | 0 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 7.56 | 3.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 62.6 | -0.1 | -0.16 | 612 | 7 | 3 | 1 | +3 | 894 | 0.24 | 0 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 7.61 | 6.21 | 06/02 | 62.7 | 0 | 0 | 851 | 13 | 16 | 0 | -3 | 891 | 0.24 | 1 | 0 | 0 | -1 | 68 | 0.02 | 0 | 0 | 7.63 | 9.05 | 06/01 | 62.7 | +0.4 | +0.64 | 499 | 27 | 23 | 0 | +4 | 894 | 0.24 | 1 | 1 | 0 | 0 | 69 | 0.02 | 0 | 0 | 7.72 | 11.8 | 05/31 | 62.3 | -0.4 | -0.64 | 826 | 17 | 122 | 0 | -105 | 890 | 0.24 | 1 | 1 | 0 | 0 | 69 | 0.02 | 0 | 0 | 7.75 | 5.45 | 05/30 | 62.7 | -0.5 | -0.79 | 855 | 11 | 24 | 0 | -13 | 995 | 0.27 | 0 | 0 | 0 | 0 | 69 | 0.02 | 0 | 0 | 6.93 | 10.1 | 05/29 | 63.2 | +0.3 | +0.48 | 2,031 | 91 | 64 | 0 | +27 | 1,008 | 0.27 | 4 | 0 | 0 | -4 | 69 | 0.02 | 1 | 0.05 | 6.85 | 17.1 | 05/26 | 62.9 | 0 | 0 | 1,110 | 167 | 27 | 0 | +140 | 981 | 0.27 | 0 | 0 | 0 | 0 | 73 | 0.02 | 0 | 0 | 7.44 | 19.8 | 05/25 | 62.9 | +0.2 | +0.32 | 963 | 31 | 20 | 0 | +11 | 841 | 0.23 | 0 | 0 | 0 | 0 | 73 | 0.02 | 0 | 0 | 8.68 | 11 | 05/24 | 62.7 | -0.1 | -0.16 | 1,201 | 4 | 36 | 4 | -36 | 830 | 0.22 | 0 | 0 | 0 | 0 | 73 | 0.02 | 0 | 0 | 8.8 | 9.66 | 05/23 | 62.8 | 0 | 0 | 655 | 1 | 11 | 0 | -10 | 866 | 0.23 | 0 | 0 | 0 | 0 | 73 | 0.02 | 0 | 0 | 8.43 | 9.01 | 05/22 | 62.8 | +0.5 | +0.8 | 1,267 | 48 | 32 | 0 | +16 | 876 | 0.24 | 0 | 2 | 0 | +2 | 73 | 0.02 | 0 | 0 | 8.33 | 8.92 | 05/19 | 62.3 | 0 | 0 | 917 | 13 | 47 | 0 | -34 | 860 | 0.23 | 1 | 0 | 5 | -6 | 71 | 0.02 | 0 | 0 | 8.26 | 13.8 | 05/18 | 62.3 | -0.5 | -0.8 | 1,008 | 46 | 41 | 0 | +5 | 894 | 0.24 | 0 | 0 | 0 | 0 | 77 | 0.02 | 0 | 0 | 8.61 | 9.63 | 05/17 | 62.8 | +1.3 | +2.11 | 2,304 | 43 | 41 | 0 | +2 | 889 | 0.24 | 0 | 1 | 0 | +1 | 77 | 0.02 | 0 | 0 | 8.66 | 5.82 | 05/16 | 61.5 | +0.6 | +0.99 | 1,496 | 16 | 28 | 0 | -12 | 887 | 0.24 | 1 | 2 | 0 | +1 | 76 | 0.02 | 0 | 0 | 8.57 | 19.7 | 05/15 | 60.9 | -0.2 | -0.33 | 1,500 | 26 | 14 | 0 | +12 | 899 | 0.24 | 2 | 1 | 0 | -1 | 75 | 0.02 | 0 | 0 | 8.34 | 10.8 | 05/12 | 61.1 | +0.4 | +0.66 | 735 | 10 | 19 | 0 | -9 | 887 | 0.24 | 27 | 13 | 0 | -14 | 76 | 0.02 | 0 | 0 | 8.57 | 13.3 | 05/11 | 60.7 | -1.5 | -2.41 | 1,714 | 9 | 21 | 0 | -12 | 896 | 0.24 | 7 | 0 | 0 | -7 | 90 | 0.02 | 0 | 0 | 10 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 62.2 | +0.4 | +0.65 | 629 | 1 | 44 | 0 | -43 | 908 | 0.25 | 7 | 0 | 0 | -7 | 97 | 0.03 | 0 | 0 | 10.7 | 12.4 | 05/09 | 61.8 | -0.4 | -0.64 | 1,235 | 10 | 82 | 0 | -72 | 951 | 0.26 | 0 | 27 | 0 | +27 | 104 | 0.03 | 0 | 0 | 10.9 | 10.6 | 05/08 | 62.2 | +0.3 | +0.48 | 869 | 23 | 65 | 0 | -42 | 1,023 | 0.28 | 2 | 0 | 0 | -2 | 77 | 0.02 | 0 | 0 | 7.53 | 12.3 | 05/05 | 61.9 | -0.8 | -1.28 | 1,484 | 33 | 34 | 0 | -1 | 1,065 | 0.29 | 0 | 3 | 0 | +3 | 79 | 0.02 | 0 | 0 | 7.42 | 11.9 | 05/04 | 62.7 | +0.8 | +1.29 | 1,459 | 57 | 36 | 0 | +21 | 1,066 | 0.29 | 2 | 0 | 0 | -2 | 76 | 0.02 | 0 | 0 | 7.13 | 14 | 05/03 | 61.9 | 0 | 0 | 834 | 25 | 47 | 0 | -22 | 1,045 | 0.28 | 1 | 0 | 0 | -1 | 78 | 0.02 | 0 | 0 | 7.46 | 11.1 | 05/02 | 61.9 | +0.9 | +1.48 | 2,028 | 93 | 153 | 0 | -60 | 1,067 | 0.29 | 7 | 4 | 0 | -3 | 79 | 0.02 | 1 | 0.05 | 7.4 | 19.4 | 04/28 | 61 | +0.3 | +0.49 | 988 | 8 | 37 | 0 | -29 | 1,127 | 0.3 | 9 | 1 | 0 | -8 | 82 | 0.02 | 0 | 0 | 7.28 | 12 | 04/27 | 60.7 | -0.4 | -0.65 | 1,165 | 13 | 58 | 0 | -45 | 1,156 | 0.31 | 5 | 2 | 0 | -3 | 90 | 0.02 | 0 | 0 | 7.79 | 16.9 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|