| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.77 | +0.23 | +0.93% | 1.98% | 24.76 | 25.23 | 24.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,170 | 4.79億 | 1,970 | 9.7張/筆 | 25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,688 | 4.38億 | 2,075 | 8.5張/筆 | 24.79元 | +0.15 (+0.61%) | 連漲連跌: 連2漲 ( +0.38元 / +1.54%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 32 | 88 | 0 | -56 | 2,391 | 1.48% | 7增→減 | 0 | 0% | 0% 連減5日 | 725 | +1,666 | +230% | 2,700 (03/26) | 529 (01/16) | 融券 | 1 | 0 | 205 | -206 | 0 | 0% | 無→減 | 0 | 0 | 0% | 2,965 (04/12) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -45 (-1.85%) | +48 (+2.05%) | +199 (+9.08%) | -2 (-0.08%) | -96 (-3.86%) | +1,824 (+321.69%) | +1,659 (+226.64%) | +2,375 (+14843.75%) | +2,390 (+239000%) | - | 融券增減(張) (增減幅) | -206 (-100%) | -705 (-100%) | -2,965 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | -37,328 (-75.13%) | -36,978 (-74.95%) | -37,411 (-75.17%) | -35,668 (-74.27%) | -33,311 (-72.94%) | -3,899 (-23.98%) | +5,460 (+79.15%) | +12,358 (0%) | +12,358 (0%) | - | 券資比增減 | -8.46 | -30.09 | -135.26 | 0 | 0 | 0 | 0 | 0 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 25 | +0.23 | +0.93 | 19,170 | 32 | 88 | 0 | -56 | 2,391 | 1.48 | 1 | 0 | 205 | -206 | 0 | 0 | 0 | 0 | 0 | 7.32 | 04/18 | 24.77 | +0.15 | +0.61 | 17,688 | 76 | 65 | 0 | +11 | 2,447 | 1.53 | 0 | 0 | 0 | 0 | 206 | 0.12 | 0 | 0 | 8.42 | 5.12 | 04/17 | 24.62 | -0.49 | -1.95 | 45,416 | 243 | 150 | 0 | +93 | 2,436 | 1.52 | 499 | 0 | 0 | -499 | 206 | 0.12 | 0 | 0 | 8.46 | 5.68 | 04/16 | 25.11 | -0.09 | -0.36 | 5,700 | 82 | 31 | 0 | +51 | 2,343 | 1.48 | 0 | 152 | 500 | -348 | 705 | 0.44 | 0 | 0 | 30.1 | 5.3 | 04/15 | 25.2 | +0.02 | +0.08 | 4,646 | 142 | 42 | 0 | +100 | 2,292 | 1.83 | 0 | 88 | 2,000 | -1,912 | 1,053 | 0.84 | 0 | 0 | 45.9 | 2.07 | 04/12 | 25.18 | -0.04 | -0.16 | 7,819 | 19 | 10 | 0 | +9 | 2,192 | 1.75 | 0 | 830 | 0 | +830 | 2,965 | 2.37 | 0 | 0 | 135 | 1.69 | 04/11 | 25.22 | -0.28 | -1.1 | 13,569 | 93 | 70 | 0 | +23 | 2,183 | 1.74 | 0 | 2,135 | 0 | +2,135 | 2,135 | 1.7 | 0 | 0 | 97.8 | 3.28 | 04/10 | 25.5 | +0.04 | +0.16 | 5,271 | 85 | 15 | 3 | +67 | 2,160 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 04/09 | 25.46 | +0.07 | +0.28 | 4,929 | 16 | 41 | 0 | -25 | 2,093 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 04/08 | 25.39 | -0.2 | -0.78 | 11,317 | 61 | 336 | 0 | -275 | 2,118 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 04/03 | 25.59 | -0.09 | -0.35 | 9,642 | 17 | 1 | 0 | +16 | 2,393 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 04/02 | 25.68 | -0.23 | -0.89 | 13,652 | 85 | 83 | 0 | +2 | 2,377 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 4.07 | 04/01 | 25.91 | -0.03 | -0.12 | 6,177 | 17 | 220 | 0 | -203 | 2,375 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 03/29 | 25.94 | +0.03 | +0.12 | 4,998 | 25 | 30 | 0 | -5 | 2,578 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 03/28 | 25.91 | +0.12 | +0.47 | 9,057 | 2 | 63 | 0 | -61 | 2,583 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 03/27 | 25.79 | +0.08 | +0.31 | 6,982 | 50 | 106 | 0 | -56 | 2,644 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 03/26 | 25.71 | -0.07 | -0.27 | 6,956 | 28 | 13 | 0 | +15 | 2,700 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 03/25 | 25.78 | +0.03 | +0.12 | 11,948 | 217 | 106 | 0 | +111 | 2,685 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 4.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 25.75 | +0.21 | +0.82 | 11,132 | 136 | 57 | 0 | +79 | 2,574 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 03/21 | 25.54 | -0.01 | -0.04 | 21,496 | 126 | 118 | 0 | +8 | 2,495 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 03/20 | 25.9 | +0.19 | +0.74 | 26,452 | 231 | 140 | 0 | +91 | 2,487 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 03/19 | 25.71 | +0.1 | +0.39 | 31,900 | 189 | 15 | 0 | +174 | 2,396 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 03/18 | 25.61 | -0.01 | -0.04 | 24,868 | 96 | 7 | 0 | +89 | 2,222 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 03/15 | 25.62 | -0.2 | -0.77 | 19,157 | 392 | 1 | 0 | +391 | 2,133 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 03/14 | 25.82 | -0.14 | -0.54 | 22,276 | 104 | 30 | 0 | +74 | 1,742 | 1.39 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 0.74 | 03/13 | 25.96 | -0.2 | -0.76 | 26,870 | 90 | 11 | 0 | +79 | 1,668 | 1.48 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 1.8 | 1.51 | 03/12 | 26.16 | -0.07 | -0.27 | 18,821 | 62 | 22 | 0 | +40 | 1,589 | 1.55 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 1.89 | 0.83 | 03/11 | 26.23 | 0 | 0 | 16,285 | 27 | 25 | 0 | +2 | 1,549 | 1.63 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 1.94 | 1.41 | 03/08 | 26.23 | +0.01 | +0.04 | 12,336 | 386 | 10 | 0 | +376 | 1,547 | 1.74 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 1.94 | 1.61 | 03/07 | 26.22 | +0.18 | +0.69 | 12,601 | 92 | 36 | 0 | +56 | 1,171 | 1.39 | 0 | 30 | 0 | +30 | 30 | 0.03 | 0 | 0 | 2.56 | 3.88 | 03/06 | 26.04 | +0.23 | +0.89 | 9,708 | 58 | 15 | 0 | +43 | 1,115 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 03/05 | 25.81 | +0.01 | +0.04 | 9,833 | 128 | 27 | 0 | +101 | 1,072 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 03/04 | 25.8 | +0.13 | +0.51 | 9,804 | 105 | 2 | 0 | +103 | 971 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 03/01 | 25.67 | +0.15 | +0.59 | 8,251 | 3 | 8 | 0 | -5 | 868 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 02/29 | 25.52 | -0.05 | -0.2 | 6,969 | 4 | 0 | 0 | +4 | 873 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 02/27 | 25.57 | -0.14 | -0.54 | 4,646 | 8 | 4 | 0 | +4 | 869 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 25.71 | +0.47 | +1.86 | 9,698 | 9 | 45 | 1 | -37 | 865 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 02/23 | 25.24 | +0.07 | +0.28 | 4,642 | 20 | 13 | 0 | +7 | 902 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 02/22 | 25.17 | -0.1 | -0.4 | 7,602 | 25 | 2 | 0 | +23 | 895 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 02/21 | 25.27 | +0.05 | +0.2 | 3,900 | 0 | 3 | 0 | -3 | 872 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 02/20 | 25.22 | -0.01 | -0.04 | 5,171 | 11 | 3 | 18 | -10 | 875 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 02/19 | 25.23 | -0.05 | -0.2 | 7,942 | 23 | 20 | 0 | +3 | 885 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 02/16 | 25.28 | -0.14 | -0.55 | 13,721 | 33 | 0 | 0 | +33 | 882 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 02/15 | 25.42 | -0.53 | -2.04 | 9,938 | 11 | 33 | 0 | -22 | 849 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 02/05 | 25.95 | -0.39 | -1.48 | 11,444 | 129 | 2 | 0 | +127 | 871 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 02/02 | 26.34 | +0.18 | +0.69 | 7,694 | 5 | 117 | 0 | -112 | 744 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 02/01 | 26.16 | +0.26 | +1 | 8,005 | 7 | 20 | 0 | -13 | 856 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 01/31 | 25.9 | +0.26 | +1.01 | 4,628 | 10 | 0 | 0 | +10 | 869 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 01/30 | 25.64 | +0.32 | +1.26 | 6,388 | 108 | 13 | 0 | +95 | 859 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 01/29 | 25.32 | -0.1 | -0.39 | 3,486 | 206 | 10 | 0 | +196 | 764 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 01/26 | 25.42 | +0.15 | +0.59 | 3,065 | 21 | 15 | 0 | +6 | 568 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 01/25 | 25.27 | -0.16 | -0.63 | 9,041 | 13 | 0 | 0 | +13 | 562 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/24 | 25.43 | -0.14 | -0.55 | 6,311 | 1 | 0 | 0 | +1 | 549 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 01/23 | 25.57 | +0.04 | +0.16 | 5,081 | 10 | 20 | 0 | -10 | 548 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 25.53 | +0.17 | +0.67 | 4,816 | 10 | 19 | 0 | -9 | 558 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/19 | 25.36 | -0.43 | -1.67 | 11,993 | 42 | 9 | 0 | +33 | 567 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 01/18 | 25.79 | -0.02 | -0.08 | 3,053 | 2 | 0 | 0 | +2 | 534 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 1.21 | 01/17 | 25.81 | -0.21 | -0.81 | 3,129 | 3 | 0 | 0 | +3 | 532 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 01/16 | 26.02 | -0.05 | -0.19 | 4,739 | 0 | 13 | 0 | -13 | 529 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/15 | 26.07 | +0.13 | +0.5 | 3,723 | 11 | 0 | 0 | +11 | 542 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/12 | 25.94 | +0.1 | +0.39 | 2,441 | 1 | 3 | 10 | -12 | 531 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 01/11 | 25.84 | -0.04 | -0.15 | 3,225 | 0 | 0 | 0 | 0 | 543 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 01/10 | 25.88 | 0 | 0 | 3,342 | 0 | 2 | 0 | -2 | 543 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 01/09 | 25.88 | +0.23 | +0.9 | 3,281 | 5 | 0 | 3 | +2 | 545 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 01/08 | 25.65 | -0.31 | -1.19 | 6,241 | 5 | 6 | 0 | -1 | 543 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/05 | 25.96 | -0.26 | -0.99 | 5,605 | 7 | 6 | 0 | +1 | 544 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 01/04 | 26.22 | +0.06 | +0.23 | 4,442 | 0 | 185 | 0 | -185 | 543 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 01/03 | 26.16 | +0.03 | +0.11 | 3,432 | 0 | 2 | 0 | -2 | 728 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 01/02 | 26.13 | -0.27 | -1.02 | 6,250 | 16 | 11 | 0 | +5 | 730 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 12/29 | 26.4 | -0.04 | -0.15 | 2,433 | 0 | 0 | 0 | 0 | 725 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 12/28 | 26.44 | +0.07 | +0.27 | 4,130 | 1 | 4 | 0 | -3 | 725 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 12/27 | 26.37 | -0.05 | -0.19 | 3,634 | 3 | 0 | 0 | +3 | 728 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 26.42 | +0.04 | +0.15 | 2,960 | 7 | 0 | 0 | +7 | 725 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 12/25 | 26.38 | -0.16 | -0.6 | 3,166 | 20 | 4 | 0 | +16 | 718 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/22 | 26.54 | -0.27 | -1.01 | 5,060 | 16 | 35 | 0 | -19 | 702 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 12/21 | 26.81 | +0.11 | +0.41 | 4,703 | 31 | 155 | 0 | -124 | 721 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 12/20 | 26.7 | +0.07 | +0.26 | 3,230 | 11 | 16 | 0 | -5 | 845 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 12/19 | 26.63 | -0.16 | -0.6 | 6,300 | 8 | 23 | 0 | -15 | 850 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12/18 | 26.79 | +0.29 | +1.09 | 7,297 | 0 | 78 | 0 | -78 | 865 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 12/15 | 26.82 | +0.33 | +1.25 | 7,854 | 104 | 178 | 0 | -74 | 943 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 12/14 | 26.49 | +0.49 | +1.88 | 9,447 | 135 | 25 | 1 | +109 | 1,017 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 12/13 | 26 | +0.05 | +0.19 | 3,720 | 21 | 4 | 0 | +17 | 908 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 12/12 | 25.95 | -0.01 | -0.04 | 5,673 | 56 | 0 | 0 | +56 | 891 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 12/11 | 25.96 | -0.04 | -0.15 | 4,338 | 64 | 7 | 0 | +57 | 835 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 12/08 | 26 | -0.12 | -0.46 | 4,798 | 96 | 27 | 0 | +69 | 778 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 12/07 | 26.12 | +0.24 | +0.93 | 6,101 | 41 | 80 | 0 | -39 | 709 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 12/06 | 25.88 | +0.39 | +1.53 | 6,274 | 88 | 7 | 21 | +60 | 748 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/05 | 25.49 | +0.19 | +0.75 | 4,700 | 97 | 4 | 0 | +93 | 688 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 12/04 | 25.3 | +0.28 | +1.12 | 4,739 | 9 | 15 | 0 | -6 | 595 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 12/01 | 25.02 | -0.03 | -0.12 | 4,020 | 3 | 0 | 0 | +3 | 601 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 25.05 | +0.14 | +0.56 | 3,230 | 6 | 62 | 0 | -56 | 598 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 11/29 | 24.91 | +0.07 | +0.28 | 3,740 | 3 | 27 | 0 | -24 | 654 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/28 | 24.84 | +0.25 | +1.02 | 1,965 | 18 | 82 | 0 | -64 | 678 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 11/27 | 24.59 | -0.19 | -0.77 | 4,173 | 109 | 1 | 0 | +108 | 742 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 11/24 | 24.78 | -0.18 | -0.72 | 3,628 | 42 | 0 | 0 | +42 | 634 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 11/23 | 24.96 | +0.24 | +0.97 | 2,580 | 29 | 69 | 0 | -40 | 592 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/22 | 24.72 | -0.03 | -0.12 | 2,326 | 24 | 1 | 0 | +23 | 632 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 11/21 | 24.75 | +0.1 | +0.41 | 5,980 | 28 | 7 | 0 | +21 | 609 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/20 | 24.65 | -0.12 | -0.48 | 5,768 | 21 | 0 | 0 | +21 | 588 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 11/17 | 24.77 | +0.03 | +0.12 | 5,894 | 81 | 2 | 0 | +79 | 567 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 11/16 | 24.74 | -0.28 | -1.12 | 3,354 | 8 | 5 | 0 | +3 | 488 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 11/15 | 25.02 | +0.35 | +1.42 | 2,871 | 10 | 21 | 0 | -11 | 485 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 11/14 | 24.67 | +0.13 | +0.53 | 1,227 | 0 | 15 | 0 | -15 | 496 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 11/13 | 24.54 | -0.11 | -0.45 | 2,100 | 0 | 6 | 0 | -6 | 511 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 11/10 | 24.65 | -0.43 | -1.71 | 2,644 | 0 | 0 | 5 | -5 | 517 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 11/09 | 25.08 | +0.41 | +1.66 | 3,730 | 5 | 11 | 1 | -7 | 522 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 11/08 | 24.67 | +0.31 | +1.27 | 2,381 | 1 | 9 | 0 | -8 | 529 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 11/07 | 24.36 | -0.07 | -0.29 | 1,468 | 0 | 0 | 0 | 0 | 537 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 24.43 | 0 | 0 | 1,774 | 0 | 12 | 0 | -12 | 537 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 11/03 | 24.43 | +0.37 | +1.54 | 1,735 | 6 | 56 | 0 | -50 | 549 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 11/02 | 24.06 | +0.54 | +2.3 | 5,734 | 28 | 148 | 0 | -120 | 599 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 11/01 | 23.52 | -0.11 | -0.47 | 982 | 1 | 0 | 0 | +1 | 719 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 10/31 | 23.63 | +0.04 | +0.17 | 1,898 | 1 | 1 | 0 | 0 | 718 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 10/30 | 23.59 | -0.12 | -0.51 | 1,540 | 6 | 9 | 0 | -3 | 718 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 10/27 | 23.71 | +0.34 | +1.45 | 3,137 | 53 | 53 | 0 | 0 | 721 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 10/26 | 23.37 | -0.45 | -1.89 | 5,228 | 52 | 0 | 0 | +52 | 721 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 10/25 | 23.82 | +0.17 | +0.72 | 3,305 | 6 | 38 | 0 | -32 | 669 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 10/24 | 23.65 | +0.48 | +2.07 | 3,535 | 7 | 123 | 0 | -116 | 701 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 10/23 | 23.17 | -0.16 | -0.69 | 5,221 | 87 | 2 | 0 | +85 | 817 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 10/20 | 23.33 | -0.18 | -0.77 | 5,701 | 52 | 0 | 0 | +52 | 732 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 10/19 | 23.51 | -0.34 | -1.43 | 16,035 | 44 | 15 | 0 | +29 | 680 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10/18 | 23.85 | -0.11 | -0.46 | 3,380 | 7 | 0 | 0 | +7 | 651 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 10/17 | 23.96 | -0.38 | -1.56 | 5,997 | 15 | 3 | 2 | +10 | 644 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 10/16 | 24.34 | +0.12 | +0.5 | 2,506 | 27 | 57 | 0 | -30 | 634 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 10/13 | 24.22 | -0.39 | -1.58 | 5,099 | 44 | 19 | 0 | +25 | 664 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 10/12 | 24.61 | +0.44 | +1.82 | 4,508 | 22 | 30 | 0 | -8 | 639 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 24.17 | +0.22 | +0.92 | 4,559 | 31 | 7 | 0 | +24 | 647 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 10/06 | 23.95 | -0.21 | -0.87 | 4,102 | 16 | 0 | 0 | +16 | 623 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/05 | 24.16 | +0.38 | +1.6 | 4,430 | 3 | 34 | 0 | -31 | 607 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 10/04 | 23.78 | -0.6 | -2.46 | 6,459 | 33 | 2 | 0 | +31 | 638 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 10/03 | 24.38 | -0.16 | -0.65 | 3,215 | 1 | 0 | 0 | +1 | 607 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 10/02 | 24.54 | -0.1 | -0.41 | 3,014 | 21 | 0 | 0 | +21 | 606 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 09/28 | 24.64 | -0.18 | -0.73 | 3,944 | 6 | 13 | 5 | -12 | 585 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 09/27 | 24.82 | -0.01 | -0.04 | 2,869 | 19 | 2 | 0 | +17 | 597 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 09/26 | 24.83 | -0.4 | -1.59 | 4,906 | 34 | 52 | 0 | -18 | 580 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 09/25 | 25.23 | +0.08 | +0.32 | 2,256 | 0 | 0 | 0 | 0 | 598 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 09/22 | 25.15 | -0.45 | -1.76 | 6,808 | 104 | 0 | 0 | +104 | 598 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 09/21 | 25.6 | -0.07 | -0.27 | 6,714 | 30 | 14 | 0 | +16 | 494 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 09/20 | 25.67 | -0.13 | -0.5 | 2,022 | 20 | 0 | 0 | +20 | 478 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.53 | 09/19 | 25.8 | +0.21 | +0.82 | 1,419 | 0 | 73 | 0 | -73 | 458 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 09/18 | 25.59 | -0.25 | -0.97 | 7,276 | 37 | 34 | 1 | +2 | 531 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 09/15 | 26.18 | -0.12 | -0.46 | 6,745 | 74 | 0 | 0 | +74 | 529 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 09/14 | 26.3 | +0.04 | +0.15 | 3,641 | 4 | 0 | 0 | +4 | 455 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 09/13 | 26.26 | +0.06 | +0.23 | 2,056 | 0 | 0 | 0 | 0 | 451 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 26.2 | -0.03 | -0.11 | 3,129 | 12 | 0 | 0 | +12 | 451 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 09/11 | 26.23 | -0.21 | -0.79 | 5,865 | 2 | 4 | 0 | -2 | 439 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 09/08 | 26.44 | +0.25 | +0.95 | 2,980 | 4 | 35 | 0 | -31 | 441 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 09/07 | 26.19 | +0.04 | +0.15 | 2,589 | 5 | 0 | 0 | +5 | 472 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 09/06 | 26.15 | -0.21 | -0.8 | 4,384 | 31 | 0 | 0 | +31 | 467 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 09/05 | 26.36 | -0.04 | -0.15 | 4,139 | 18 | 0 | 0 | +18 | 436 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 09/04 | 26.4 | -0.3 | -1.12 | 5,085 | 11 | 5 | 0 | +6 | 418 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 09/01 | 26.7 | 0 | 0 | 1,147 | 0 | 6 | 0 | -6 | 412 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 08/31 | 26.7 | +0.1 | +0.38 | 2,481 | 5 | 0 | 0 | +5 | 418 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 08/30 | 26.6 | +0.18 | +0.68 | 1,387 | 1 | 31 | 0 | -30 | 413 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 08/29 | 26.42 | +0.05 | +0.19 | 1,015 | 9 | 57 | 0 | -48 | 443 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 08/28 | 26.37 | +0.16 | +0.61 | 1,947 | 9 | 18 | 0 | -9 | 491 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 08/25 | 26.21 | -0.1 | -0.38 | 1,800 | 0 | 0 | 0 | 0 | 500 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 08/24 | 26.31 | +0.32 | +1.23 | 1,957 | 9 | 35 | 0 | -26 | 500 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 08/23 | 25.99 | +0.26 | +1.01 | 3,222 | 10 | 1 | 0 | +9 | 526 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/22 | 25.73 | -0.17 | -0.66 | 1,916 | 1 | 0 | 0 | +1 | 517 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/21 | 25.9 | -0.15 | -0.58 | 2,892 | 108 | 3 | 0 | +105 | 516 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 08/18 | 26.05 | +0.01 | +0.04 | 2,583 | 14 | 0 | 0 | +14 | 411 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 26.04 | -0.3 | -1.14 | 4,308 | 26 | 22 | 0 | +4 | 397 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 08/16 | 26.34 | -0.09 | -0.34 | 1,591 | 15 | 3 | 0 | +12 | 393 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 08/15 | 26.43 | -0.06 | -0.23 | 2,382 | 6 | 1 | 0 | +5 | 381 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 08/14 | 26.49 | +0.01 | +0.04 | 1,338 | 3 | 1 | 0 | +2 | 376 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 08/11 | 26.48 | -0.3 | -1.12 | 5,150 | 58 | 0 | 0 | +58 | 374 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 08/10 | 26.78 | -0.09 | -0.33 | 1,828 | 0 | 0 | 0 | 0 | 316 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 08/09 | 26.87 | +0.25 | +0.94 | 2,262 | 21 | 37 | 0 | -16 | 316 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 08/08 | 26.62 | -0.03 | -0.11 | 1,763 | 18 | 47 | 0 | -29 | 332 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 08/07 | 26.65 | +0.1 | +0.38 | 3,113 | 44 | 63 | 0 | -19 | 361 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 08/04 | 26.55 | -0.5 | -1.85 | 7,002 | 89 | 9 | 0 | +80 | 380 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 08/02 | 27.05 | -0.25 | -0.92 | 3,406 | 11 | 0 | 0 | +11 | 300 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 08/01 | 27.3 | +0.17 | +0.63 | 1,493 | 3 | 7 | 0 | -4 | 289 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 07/31 | 27.13 | +0.04 | +0.15 | 1,173 | 0 | 26 | 0 | -26 | 293 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/28 | 27.09 | -0.33 | -1.2 | 6,143 | 34 | 0 | 0 | +34 | 319 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 07/27 | 27.42 | -0.04 | -0.15 | 1,833 | 0 | 0 | 0 | 0 | 285 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 07/26 | 27.46 | -0.06 | -0.22 | 1,476 | 23 | 0 | 0 | +23 | 285 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 07/25 | 27.52 | -0.1 | -0.36 | 1,194 | 20 | 0 | 0 | +20 | 262 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 07/24 | 27.62 | +0.1 | +0.36 | 963 | 0 | 0 | 0 | 0 | 242 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 27.52 | -0.08 | -0.29 | 1,027 | 0 | 0 | 0 | 0 | 242 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/20 | 27.6 | +0.16 | +0.58 | 1,629 | 0 | 0 | 0 | 0 | 242 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 07/19 | 27.44 | +0.18 | +0.66 | 1,276 | 0 | 1 | 0 | -1 | 242 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/18 | 27.26 | -0.01 | -0.04 | 615 | 0 | 0 | 0 | 0 | 243 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/17 | 27.27 | +0.07 | +0.26 | 1,042 | 0 | 0 | 0 | 0 | 243 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 07/14 | 27.2 | +0.08 | +0.29 | 1,806 | 1 | 24 | 0 | -23 | 243 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 07/13 | 27.12 | +0.06 | +0.22 | 2,280 | 1 | 0 | 0 | +1 | 266 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/12 | 27.06 | +0.02 | +0.07 | 874 | 0 | 0 | 0 | 0 | 265 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 07/11 | 27.04 | +0.15 | +0.56 | 1,479 | 1 | 2 | 0 | -1 | 265 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 07/10 | 26.89 | -0.21 | -0.77 | 2,310 | 8 | 6 | 0 | +2 | 266 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 07/07 | 27.1 | -0.25 | -0.91 | 2,917 | 26 | 1 | 0 | +25 | 264 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.24 | 0 | 13 | 07/06 | 27.35 | -0.18 | -0.65 | 1,851 | 0 | 4 | 0 | -4 | 239 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 07/05 | 27.53 | -0.05 | -0.18 | 2,645 | 0 | 0 | 0 | 0 | 243 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 07/04 | 27.58 | -0.05 | -0.18 | 1,737 | 0 | 0 | 0 | 0 | 243 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 07/03 | 27.63 | +0.21 | +0.77 | 1,053 | 0 | 0 | 0 | 0 | 243 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 06/30 | 27.42 | -0.31 | -1.12 | 2,823 | 1 | 0 | 0 | +1 | 243 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/29 | 27.73 | +0.09 | +0.33 | 1,525 | 0 | 0 | 0 | 0 | 242 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/28 | 27.64 | -0.04 | -0.14 | 821 | 0 | 0 | 0 | 0 | 242 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 27.68 | -0.03 | -0.11 | 1,216 | 0 | 1 | 0 | -1 | 242 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 06/26 | 27.71 | +0.12 | +0.43 | 1,732 | 0 | 0 | 0 | 0 | 243 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.41 | 06/21 | 27.59 | +0.33 | +1.21 | 2,384 | 0 | 27 | 0 | -27 | 243 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/20 | 27.26 | -0.07 | -0.26 | 1,051 | 1 | 35 | 0 | -34 | 270 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 06/19 | 27.33 | +0.04 | +0.15 | 1,274 | 0 | 1 | 0 | -1 | 304 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 06/16 | 27.29 | +0.21 | +0.78 | 1,811 | 0 | 4 | 0 | -4 | 305 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 06/15 | 27.38 | +0.06 | +0.22 | 3,177 | 2 | 0 | 0 | +2 | 309 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 06/14 | 27.32 | -0.22 | -0.8 | 2,638 | 63 | 0 | 0 | +63 | 307 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/13 | 27.54 | +0.08 | +0.29 | 1,940 | 0 | 20 | 0 | -20 | 244 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 06/12 | 27.46 | +0.05 | +0.18 | 820 | 44 | 0 | 0 | +44 | 264 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 06/09 | 27.41 | +0.19 | +0.7 | 1,385 | 76 | 0 | 0 | +76 | 220 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 06/08 | 27.22 | -0.38 | -1.38 | 2,884 | 2 | 31 | 0 | -29 | 144 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 06/07 | 27.6 | +0.22 | +0.8 | 1,298 | 1 | 66 | 0 | -65 | 173 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 06/06 | 27.38 | -0.03 | -0.11 | 1,694 | 3 | 1 | 0 | +2 | 238 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 06/05 | 27.41 | -0.22 | -0.8 | 2,987 | 81 | 0 | 0 | +81 | 236 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 06/02 | 27.63 | +0.13 | +0.47 | 806 | 12 | 0 | 0 | +12 | 155 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/01 | 27.5 | +0.11 | +0.4 | 1,010 | 12 | 5 | 0 | +7 | 143 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 05/31 | 27.39 | +0.24 | +0.88 | 896 | 13 | 0 | 5 | +8 | 136 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 27.15 | +0.14 | +0.52 | 1,333 | 2 | 0 | 0 | +2 | 128 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 05/29 | 27.01 | +0.06 | +0.22 | 1,733 | 8 | 0 | 0 | +8 | 126 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 05/26 | 26.95 | -0.08 | -0.3 | 2,499 | 6 | 0 | 0 | +6 | 118 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 05/25 | 27.03 | -0.13 | -0.48 | 1,223 | 11 | 0 | 0 | +11 | 112 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 05/24 | 27.16 | +0.11 | +0.41 | 1,511 | 2 | 8 | 0 | -6 | 101 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 05/23 | 27.05 | -0.19 | -0.7 | 1,954 | 17 | 2 | 0 | +15 | 107 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 05/22 | 27.24 | -0.25 | -0.91 | 2,038 | 29 | 0 | 0 | +29 | 92 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 05/19 | 27.49 | -0.24 | -0.87 | 2,106 | 2 | 10 | 0 | -8 | 63 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 05/18 | 27.73 | -0.06 | -0.22 | 1,566 | 8 | 0 | 0 | +8 | 71 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/17 | 27.79 | -0.08 | -0.29 | 1,639 | 8 | 2 | 0 | +6 | 63 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 05/16 | 27.87 | -0.16 | -0.57 | 1,976 | 35 | 0 | 0 | +35 | 57 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 05/15 | 28.03 | -0.21 | -0.74 | 1,316 | 1 | 0 | 0 | +1 | 22 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 05/12 | 28.24 | +0.33 | +1.18 | 1,350 | 1 | 0 | 0 | +1 | 21 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 05/11 | 27.91 | +0.13 | +0.47 | 1,202 | 2 | 0 | 0 | +2 | 20 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 05/10 | 27.78 | -0.11 | -0.39 | 1,252 | 1 | 50 | 0 | -49 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 05/09 | 27.89 | -0.29 | -1.03 | 2,675 | 46 | 1 | 0 | +45 | 67 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 05/08 | 28.18 | -0.1 | -0.35 | 1,708 | 2 | 5 | 0 | -3 | 22 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 05/05 | 28.28 | -0.31 | -1.08 | 1,295 | 11 | 0 | 0 | +11 | 25 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 28.59 | +0.24 | +0.85 | 1,561 | 1 | 0 | 0 | +1 | 14 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/03 | 28.35 | +0.4 | +1.43 | 1,258 | 1 | 30 | 0 | -29 | 13 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/02 | 27.95 | -0.14 | -0.5 | 1,174 | 5 | 0 | 0 | +5 | 42 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 04/28 | 28.09 | -0.12 | -0.43 | 972 | 5 | 40 | 0 | -35 | 37 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/27 | 28.21 | -0.32 | -1.12 | 1,153 | 1 | 10 | 0 | -9 | 72 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/26 | 28.53 | +0.3 | +1.06 | 936 | 48 | 1 | 0 | +47 | 81 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 04/25 | 28.23 | +0.32 | +1.15 | 622 | 24 | 1 | 0 | +23 | 34 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 04/24 | 27.91 | -0.13 | -0.46 | 798 | 0 | 2 | 0 | -2 | 11 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 |
|