| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.27 | 41.74 | -0.47 | -1.13% | 0.81% | 41.4 | 41.59 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,307 | 4.27億 | 2,520 | 4.1張/筆 | 41.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,414 | 3.09億 | 2,469 | 3張/筆 | 41.63元 | +1.52 (+3.78%) | 連漲連跌: 連2漲→跌 ( -0.47元 / -1.13%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 57 | 84 | 0 | -27 | 2,584 | 2.63% | 增→減 | 0 | 0% | 4.41% 增→2減 | 1,240 | +1,344 | +108% | 3,085 (03/20) | 1,190 (01/03) | 融券 | 1 | 8 | 69 | -62 | 114 | 0.12% | 增→2減 | 254 | -140 | -55.1% | 282 (02/23) | 0 (01/11) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +63 (+2.5%) | +16 (+0.62%) | +121 (+4.91%) | +322 (+14.24%) | +10 (+0.39%) | +890 (+52.54%) | +531 (+25.86%) | +551 (+27.1%) | +1,710 (+195.65%) | - | 融券增減(張) (增減幅) | -83 (-42.13%) | -16 (-12.31%) | -22 (-16.18%) | -3 (-2.56%) | -7 (-5.79%) | -148 (-56.49%) | -67 (-37.02%) | -183 (-61.62%) | +49 (+75.38%) | - | 借券賣出增減(張) (增減幅) | +980 (+10.03%) | +994 (+10.19%) | +1,828 (+20.49%) | +1,893 (+21.37%) | +2,589 (+31.72%) | +6,021 (+127.32%) | +4,375 (+68.63%) | +7,592 (+240.41%) | +10,515 (+4474.47%) | - | 券資比增減 | -3.4 | -0.65 | -1.11 | -0.76 | -0.29 | -11.05 | -4.4 | -10.2 | -3.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 41.27 | -2.91 | -6.59 | 194 | 2.85 | 2.52 | 0.02 | +0.31 | 2.58 | 2.63 | 0.11 | 0.17 | 0.07 | -0.01 | 0.11 | 0.12 | 0.02 | 0.01 | 4.41 | 4.96 | 24M03 | 44.18 | +3.42 | +8.39 | 257 | 4.09 | 3.62 | 0.08 | +0.38 | 2.28 | 1.88 | 0.25 | 0.32 | 0 | +0.07 | 0.12 | 0.1 | 0.01 | 0 | 5.45 | 3.72 | 24M02 | 40.76 | +3.25 | +8.66 | 157 | 2.02 | 1.89 | 0 | +0.13 | 1.89 | 1.96 | 0.08 | 0.3 | 0.22 | +0.01 | 0.06 | 0.06 | 0 | 0 | 2.96 | 2.7 | 24M01 | 37.51 | -0.33 | -0.87 | 129 | 2.56 | 1.99 | 0.06 | +0.52 | 1.76 | 1.72 | 0.53 | 0.32 | 0 | -0.2 | 0.05 | 0.05 | 0.01 | 0.01 | 2.84 | 4.66 | 23M12 | 37.84 | +3.6 | +10.51 | 152 | 1.16 | 1.03 | 0.1 | +0.04 | 1.24 | 1.68 | 0.07 | 0.1 | 0.05 | -0.01 | 0.25 | 0.35 | 0 | 0 | 20.5 | 3.59 | 23M11 | 34.24 | +4.16 | +13.83 | 79 | 0.79 | 1.99 | 0 | -1.2 | 1.2 | 0.99 | 0.05 | 0.14 | 0 | +0.09 | 0.27 | 0.22 | 0 | 0 | 22.2 | 6.17 | 23M10 | 30.08 | -1.67 | -5.26 | 88.2 | 1.55 | 1.71 | 0 | -0.16 | 2.4 | 2.03 | 0.29 | 0.21 | 0 | -0.08 | 0.18 | 0.15 | 0 | 0 | 7.48 | 3.37 | 23M09 | 31.75 | -2.13 | -6.29 | 70.4 | 1.9 | 0.94 | 0 | +0.96 | 2.56 | 2.77 | 0.19 | 0.21 | 0 | +0.02 | 0.26 | 0.28 | 0 | 0 | 10.1 | 2.95 | 23M08 | 33.88 | -1.22 | -3.48 | 106 | 1.65 | 1.27 | 0.01 | +0.37 | 1.6 | 1.87 | 0.27 | 0.31 | 0.1 | -0.06 | 0.24 | 0.28 | 0.04 | 0.04 | 15.1 | 4.46 | 23M07 | 35.1 | +2.34 | +7.14 | 115 | 0.94 | 1.16 | 0.02 | -0.23 | 1.23 | 1.26 | 0.06 | 0.08 | 0.04 | -0.02 | 0.3 | 0.31 | 0 | 0 | 24.4 | 6.27 | 23M06 | 32.76 | +1.24 | +3.93 | 79.5 | 1.59 | 1.25 | 0 | +0.35 | 1.46 | 1.42 | 0.16 | 0.09 | 0 | -0.07 | 0.32 | 0.31 | 0.02 | 0.03 | 21.6 | 3.77 | 23M05 | 31.52 | +5.07 | +19.17 | 124 | 1.34 | 2.28 | 0.06 | -0.99 | 1.12 | 1.03 | 0.15 | 0.27 | 0.02 | +0.1 | 0.39 | 0.35 | 0 | 0 | 34.5 | 3.54 | 23M04 | 26.45 | -1.86 | -6.57 | 53.1 | 1.35 | 0.73 | 0.07 | +0.55 | 2.11 | 2.23 | 0.19 | 0.12 | 0 | -0.06 | 0.28 | 0.3 | 0 | 0 | 13.4 | 4.45 | 23M03 | 28.31 | +1.92 | +7.28 | 94.9 | 1.95 | 2 | 0 | -0.06 | 1.56 | 1.71 | 0.31 | 0.46 | 0 | +0.15 | 0.35 | 0.38 | 0.01 | 0.01 | 22.2 | 6.83 | 23M02 | 26.39 | +1.51 | +6.07 | 130 | 1.25 | 1.67 | 0.01 | -0.43 | 1.62 | 1.59 | 0.39 | 0.56 | 0 | +0.16 | 0.2 | 0.2 | 0.05 | 0.04 | 12.3 | 6.21 | 23M01 | 24.88 | +2.23 | +9.85 | 78.4 | 0.67 | 1.48 | 0.02 | -0.83 | 2.04 | 1.7 | 0.76 | 0.12 | 0.32 | -0.96 | 0.04 | 0.03 | 0.01 | 0.02 | 1.96 | 7.95 | 22M12 | 22.65 | -1.52 | -6.29 | 101 | 2.48 | 2.41 | 0.01 | +0.07 | 2.87 | 2.38 | 0.56 | 0.5 | 0 | -0.06 | 1 | 0.82 | 0.02 | 0.02 | 34.7 | 6.82 | 22M11 | 24.17 | +1.44 | +6.34 | 100 | 2 | 2.5 | 0.01 | -0.51 | 2.8 | 2.56 | 0.77 | 0.47 | 0 | -0.3 | 1.05 | 0.96 | 0.01 | 0.01 | 37.5 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 22.73 | +0.94 | +4.31 | 111 | 3.3 | 4.14 | 0.13 | -0.97 | 3.31 | 2.82 | 0.65 | 0.92 | 0 | +0.27 | 1.36 | 1.15 | 0.06 | 0.06 | 41 | 13.8 | 22M09 | 21.79 | -2.56 | -10.51 | 125 | 2.99 | 2.4 | 0.09 | +0.5 | 4.28 | 3.57 | 1.4 | 1.3 | 0 | -0.1 | 1.08 | 0.9 | 0.04 | 0.03 | 25.3 | 11.5 | 22M08 | 24.35 | -1.13 | -4.43 | 112 | 3.35 | 3.08 | 0.03 | +0.24 | 3.78 | 3.45 | 1.89 | 1.57 | 0 | -0.32 | 1.18 | 1.08 | 0.02 | 0.02 | 31.3 | 7.74 | 22M07 | 25.48 | +3.25 | +14.62 | 134 | 3.81 | 6.34 | 0.05 | -2.58 | 3.54 | 2.92 | 2.28 | 3.63 | 0 | +1.35 | 1.5 | 1.24 | 0.05 | 0.04 | 42.5 | 11.6 | 22M06 | 22.23 | -4.12 | -15.64 | 143 | 5.47 | 3.81 | 0.04 | +1.62 | 6.12 | 4.64 | 0.31 | 2.25 | 1.89 | +0.05 | 0.16 | 0.12 | 0.06 | 0.04 | 2.6 | 10.7 | 22M05 | 26.35 | +0.45 | +1.74 | 153 | 6.1 | 6.86 | 0.02 | -0.78 | 4.5 | 3.59 | 0.56 | 1.53 | 0.98 | -0.01 | 0.11 | 0.09 | 0.07 | 0.05 | 2.51 | 11.7 | 22M04 | 25.9 | -3.43 | -11.69 | 193 | 7.64 | 6.36 | 0.06 | +1.22 | 5.27 | 4.09 | 0.69 | 3.77 | 3.25 | -0.17 | 0.13 | 0.1 | 0.07 | 0.04 | 2.41 | 9.58 | 22M03 | 29.33 | +2.04 | +7.48 | 242 | 5.17 | 6.22 | 0.24 | -1.29 | 4.05 | 3.02 | 0.28 | 0.75 | 2.73 | -2.27 | 0.3 | 0.22 | 0.11 | 0.04 | 7.29 | 10.8 | 22M02 | 27.29 | -0.07 | -0.26 | 190 | 3.86 | 3.99 | 0.15 | -0.28 | 5.34 | 4.33 | 0.44 | 2.91 | 1.07 | +1.4 | 2.56 | 2.08 | 0.04 | 0.02 | 48 | 8.4 | 22M01 | 27.36 | -7.62 | -21.78 | 293 | 7.2 | 2.39 | 0.01 | +4.8 | 5.62 | 6.06 | 0.23 | 1.34 | 0 | +1.11 | 1.16 | 1.25 | 0.06 | 0.02 | 20.7 | 5.04 | 21M12 | 34.98 | +0.7 | +2.04 | 24.4 | 0.79 | 0.49 | 0.01 | +0.28 | 0.83 | 2.39 | 0.04 | 0.06 | 0 | +0.02 | 0.05 | 0.14 | 0 | 0 | 5.8 | 7.46 | 21M11 | 34.28 | +4.15 | +13.77 | 19.2 | 0.95 | 0.96 | 0.04 | -0.04 | 0.55 | 1.85 | 0.03 | 0.03 | 0 | 0 | 0.02 | 0.08 | 0 | 0.01 | 4.57 | 11.8 | 21M10 | 30.13 | +0.98 | +3.36 | 11.6 | 0.39 | 0.43 | 0 | -0.04 | 0.59 | 1.46 | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.07 | 0 | 0.01 | 4.77 | 11 | 21M09 | 29.15 | -1.22 | -4.02 | 13.1 | 0.26 | 0.25 | 0 | +0.01 | 0.63 | 2.37 | 0 | 0.01 | 0 | +0 | 0.03 | 0.11 | 0 | 0.02 | 4.43 | 6.94 | 21M08 | 30.37 | +1.3 | +4.47 | 16.3 | 0.37 | 0.63 | 0 | -0.26 | 0.62 | 2.29 | 0.07 | 0.08 | 0 | +0 | 0.02 | 0.09 | 0 | 0.01 | 3.87 | 6.89 | 21M07 | 29.07 | -0.45 | -1.52 | 20.8 | 0.8 | 1.04 | 0 | -0.24 | 0.88 | 2.45 | 0 | 0 | 0 | +0 | 0.02 | 0.06 | 0 | 0 | 2.27 | 8.16 | 21M06 | 29.52 | +1.8 | +6.49 | 25.7 | 0.57 | 1.05 | 0 | -0.48 | 1.12 | 4.43 | 0 | 0.01 | 0 | +0 | 0.02 | 0.08 | 0 | 0 | 1.7 | 9.99 | 21M05 | 27.72 | -0.55 | -1.95 | 47.8 | 2 | 1.21 | 0.03 | +0.76 | 1.6 | 5.84 | 0.2 | 0.15 | 0 | -0.05 | 0.02 | 0.06 | 0.01 | 0.02 | 1 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 28.27 | +0.98 | +3.59 | 28.8 | 1.73 | 1.59 | 0 | +0.13 | 0.84 | 4.4 | 0.02 | 0.06 | 0 | +0.04 | 0.07 | 0.37 | 0 | 0.01 | 8.32 | 9.42 | 21M03 | 27.29 | +0.84 | +3.18 | 51.8 | 1.72 | 2.07 | 0 | -0.36 | 0.71 | 3.87 | 0.05 | 0.08 | 0 | +0.03 | 0.03 | 0.18 | 0 | 0.01 | 4.65 | 9.45 | 21M02 | 26.45 | +0.79 | +3.08 | 27.4 | 1.18 | 0.72 | 0 | +0.45 | 1.07 | 6.54 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0.37 | 8.99 | 21M01 | 25.66 | +0.68 | +2.72 | 31.3 | 0.74 | 0.99 | 0.01 | -0.26 | 0.62 | 4.26 | 0.08 | 0.02 | 0 | -0.06 | 0 | 0.01 | 0 | 0.02 | 0.16 | 7.24 | 20M12 | 24.98 | +1.15 | +4.83 | 20.7 | 0.53 | 0.27 | 0 | +0.26 | 0.88 | 6.51 | 0.02 | 0.02 | 0 | +0 | 0.06 | 0.44 | 0 | 0 | 6.83 | 4.75 | 20M11 | 23.83 | +3.31 | +16.13 | 24.4 | 0.81 | 0.9 | 0.01 | -0.1 | 0.62 | 5.65 | 0.06 | 0.04 | 0 | -0.01 | 0.06 | 0.54 | 0.01 | 0.03 | 9.5 | 11.2 | 20M10 | 20.52 | -0.04 | -0.19 | 20.4 | 0.65 | 0.51 | 0.01 | +0.13 | 0.73 | 7.45 | 0.12 | 0.06 | 0 | -0.05 | 0.07 | 0.75 | 0 | 0 | 10.1 | 14.1 | 20M09 | 20.56 | -0.68 | -3.2 | 27 | 0.98 | 0.82 | 0 | +0.16 | 0.6 | 5.65 | 0.11 | 0.12 | 0 | +0.01 | 0.13 | 1.19 | 0.02 | 0.07 | 21 | 16.9 | 20M08 | 21.24 | +1.19 | +5.94 | 15.6 | 0.48 | 0.48 | 0 | +0 | 0.44 | 4.55 | 0.03 | 0.08 | 0 | +0.06 | 0.12 | 1.19 | 0 | 0 | 26.2 | 9.14 | 20M07 | 20.05 | +1.66 | +9.03 | 29.3 | 0.62 | 1.03 | 0 | -0.42 | 0.44 | 4.9 | 0.07 | 0.03 | 0 | -0.04 | 0.06 | 0.66 | 0.01 | 0.03 | 13.4 | 15.2 | 20M06 | 18.39 | +1.12 | +6.49 | 27.8 | 1.17 | 1.37 | 0 | -0.2 | 0.86 | 8.68 | 0.07 | 0.06 | 0 | -0.01 | 0.1 | 1 | 0.02 | 0.06 | 11.6 | 17.2 | 20M05 | 17.27 | +0.18 | +1.05 | 43.5 | 2.12 | 2.05 | 0.01 | +0.07 | 1.05 | 6.63 | 0.12 | 0.17 | 0 | +0.04 | 0.11 | 0.67 | 0.07 | 0.15 | 10.2 | 18.1 | 20M04 | 17.09 | +2.39 | +16.26 | 39.6 | 1.98 | 1.66 | 0.01 | +0.32 | 0.98 | 6.41 | 0.05 | 0.09 | 0 | +0.04 | 0.06 | 0.4 | 0.04 | 0.11 | 6.29 | 10.5 | 20M03 | 14.7 | -1.9 | -11.45 | 62.7 | 3.3 | 4.18 | 0.01 | -0.9 | 0.67 | 3.69 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.1 | 0.03 | 0.04 | 2.84 | 10.8 | 20M02 | 16.6 | -1.22 | -6.85 | 22.2 | 0.84 | 0.36 | 0 | +0.48 | 1.57 | 9.5 | 0.07 | 0.03 | 0 | -0.05 | 0.01 | 0.04 | 0.01 | 0.05 | 0.45 | 7.47 | 20M01 | 17.82 | +0.3 | +1.71 | 7.62 | 0.45 | 0.26 | 0 | +0.18 | 1.08 | 10.6 | 0.01 | 0.05 | 0 | +0.04 | 0.05 | 0.53 | 0 | 0 | 4.98 | 11.4 | 19M12 | 17.52 | +0.94 | +5.67 | 9.16 | 1.13 | 0.58 | 0 | +0.55 | 0.9 | 14.2 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0.16 | 0 | 0.03 | 1.11 | 9.63 | 19M11 | 16.58 | +0.65 | +4.08 | 9.86 | 0.7 | 0.56 | 0.01 | +0.13 | 0.36 | 5.82 | 0.04 | 0.02 | 0 | -0.02 | 0.01 | 0.11 | 0 | 0.04 | 1.97 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 15.93 | +0.64 | +4.19 | 17.3 | 0.84 | 1.2 | 0 | -0.36 | 0.22 | 3.28 | 0.03 | 0.02 | 0 | -0.01 | 0.03 | 0.39 | 0.02 | 0.09 | 12 | 7.34 | 19M09 | 15.29 | +0.5 | +3.38 | 14.3 | 0.45 | 0.76 | 0 | -0.3 | 0.58 | 4.07 | 0.04 | 0.06 | 0 | +0.02 | 0.04 | 0.25 | 0.01 | 0.07 | 6.03 | 6.81 | 19M08 | 14.79 | -0.68 | -4.4 | 20.7 | 1.35 | 1.14 | 0 | +0.21 | 0.88 | 3.07 | 0.12 | 0.05 | 0 | -0.08 | 0.02 | 0.06 | 0.12 | 0.6 | 1.81 | 9.13 | 19M07 | 15.47 | +1.33 | +9.41 | 37.4 | 2.9 | 3.09 | 0 | -0.19 | 0.67 | 3.83 | 0.08 | 0.14 | 0 | +0.07 | 0.09 | 0.52 | 0.02 | 0.05 | 13.6 | 8.18 | 19M06 | 14.14 | +1.12 | +8.6 | 60.1 | 3.56 | 3.02 | 0.01 | +0.53 | 0.87 | 4.79 | 0.28 | 0.31 | 0 | +0.02 | 0.03 | 0.14 | 0.06 | 0.1 | 3 | 9.87 | 19M05 | 13.02 | -1.88 | -12.62 | 19.5 | 0.76 | 0.42 | 0 | +0.34 | 0.34 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0.02 | 0.9 | 3.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|