| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.69 | 39.41 | +0.28 | +0.71% | 0.2% | 39.66 | 39.71 | 39.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,180 | 6.42億 | 475 | 34.1張/筆 | 39.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,649 | 5.37億 | 529 | 25.8張/筆 | 39.36元 | -0.21 (-0.53%) | 連漲連跌: 首日上漲 ( +0.28元 / +0.71%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 351 | 352 | 0 | -1 | 650 | 0.21% | 3增→3減 | 0 | 0% | 2.15% 6無→增 | 63 | +587 | +932% | 2,734 (04/02) | 52 (01/24) | 融券 | 0 | 14 | 0 | +14 | 14 | 0% | 6無→增 | 0 | +14 | +0% | 111 (04/02) | 0 (01/02) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 | 融資增減(張) (增減幅) | -19 (-2.84%) | -39 (-5.66%) | +33 (+5.35%) | +132 (+25.48%) | +514 (+377.94%) | +597 (+1126.42%) | +477 (+275.72%) | +600 (+1200%) | +650 (0%) | - | 融券增減(張) (增減幅) | +14 (0%) | +14 (0%) | +14 (0%) | -69 (-83.13%) | +14 (0%) | +14 (0%) | +14 (0%) | +14 (0%) | +14 (0%) | - | 借券賣出增減(張) (增減幅) | +500 (+26.87%) | +500 (+26.87%) | +500 (+26.87%) | +800 (+51.25%) | +1,300 (+122.53%) | -119 (-4.8%) | +699 (+42.06%) | +1,924 (+440.27%) | +2,361 (0%) | - | 券資比增減 | +2.15 | +2.15 | +2.15 | -13.87 | +2.15 | +2.15 | +2.15 | +2.15 | +2.15 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 39.69 | +0.28 | +0.71 | 16,180 | 351 | 352 | 0 | -1 | 650 | 0.21 | 0 | 14 | 0 | +14 | 14 | 0 | 0 | 0 | 2.15 | 48.4 | 04/22 | 39.41 | -0.21 | -0.53 | 13,649 | 348 | 353 | 13 | -18 | 651 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 04/19 | 39.62 | +0.27 | +0.69 | 14,275 | 370 | 390 | 0 | -20 | 669 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 0.91 | 0 | 30.2 | 04/18 | 39.35 | +0.18 | +0.46 | 13,183 | 393 | 327 | 0 | +66 | 689 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/17 | 39.65 | -0.26 | -0.65 | 11,566 | 327 | 321 | 0 | +6 | 623 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 04/16 | 39.91 | -0.25 | -0.62 | 12,790 | 331 | 321 | 0 | +10 | 617 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 04/15 | 40.16 | +0.03 | +0.07 | 10,541 | 321 | 325 | 0 | -4 | 607 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 04/12 | 40.13 | -0.11 | -0.27 | 12,148 | 371 | 266 | 0 | +105 | 611 | 0.19 | 13 | 0 | 8 | -21 | 0 | 0 | 0 | 0 | 0 | 48.6 | 04/11 | 40.24 | -0.38 | -0.94 | 9,554 | 325 | 328 | 0 | -3 | 506 | 0.16 | 62 | 0 | 0 | -62 | 21 | 0 | 0 | 0 | 4.15 | 31.3 | 04/10 | 40.62 | +0.08 | +0.2 | 13,781 | 279 | 288 | 0 | -9 | 509 | 0.16 | 0 | 0 | 0 | 0 | 83 | 0.02 | 0 | 0 | 16.3 | 36.4 | 04/09 | 40.54 | +0.18 | +0.45 | 13,751 | 291 | 1,007 | 0 | -716 | 518 | 0.16 | 0 | 0 | 0 | 0 | 83 | 0.02 | 0 | 0 | 16 | 35.9 | 04/08 | 40.36 | -0.2 | -0.49 | 13,882 | 1,007 | 1,134 | 0 | -127 | 1,234 | 0.39 | 0 | 0 | 0 | 0 | 83 | 0.02 | 0 | 0 | 6.73 | 39.9 | 04/03 | 40.56 | -0.23 | -0.56 | 15,898 | 1,033 | 2,406 | 0 | -1,373 | 1,361 | 0.44 | 28 | 0 | 0 | -28 | 83 | 0.02 | 0 | 0 | 6.1 | 35.5 | 04/02 | 40.79 | -0.35 | -0.85 | 10,224 | 2,400 | 821 | 0 | +1,579 | 2,734 | 0.9 | 0 | 111 | 0 | +111 | 111 | 0.03 | 0 | 0 | 4.06 | 21.1 | 04/01 | 41.14 | +0.08 | +0.19 | 7,818 | 1,104 | 48 | 0 | +1,056 | 1,155 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 03/29 | 41.06 | +0.16 | +0.39 | 6,469 | 48 | 48 | 0 | 0 | 99 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.4 | 03/28 | 40.9 | +0.16 | +0.39 | 7,499 | 48 | 48 | 0 | 0 | 99 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 03/27 | 40.74 | +0.02 | +0.05 | 7,956 | 49 | 49 | 0 | 0 | 99 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 40.72 | -0.06 | -0.15 | 6,197 | 48 | 98 | 0 | -50 | 99 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3 | 03/25 | 40.78 | -0.03 | -0.07 | 6,083 | 48 | 35 | 0 | +13 | 149 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 03/22 | 40.81 | +0.47 | +1.17 | 8,138 | 35 | 80 | 0 | -45 | 136 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 03/21 | 40.34 | -0.06 | -0.15 | 6,809 | 0 | 0 | 0 | 0 | 181 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 03/20 | 40.4 | +0.16 | +0.4 | 7,471 | 0 | 0 | 0 | 0 | 181 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 03/19 | 40.24 | +0.15 | +0.37 | 9,105 | 50 | 0 | 3 | +47 | 181 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.5 | 03/18 | 40.09 | -0.01 | -0.02 | 7,643 | 0 | 0 | 0 | 0 | 134 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 03/15 | 40.1 | -0.14 | -0.35 | 6,425 | 0 | 4 | 0 | -4 | 134 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4 | 03/14 | 40.24 | -0.04 | -0.1 | 5,629 | 81 | 0 | 0 | +81 | 138 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1 | 03/13 | 40.28 | -0.11 | -0.27 | 6,745 | 0 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.4 | 03/12 | 40.39 | -0.06 | -0.15 | 6,076 | 0 | 1 | 0 | -1 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 03/11 | 40.45 | +0.1 | +0.25 | 6,700 | 1 | 0 | 0 | +1 | 58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.4 | 03/08 | 40.35 | +0.06 | +0.15 | 5,862 | 0 | 6 | 2 | -8 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 03/07 | 40.29 | +0.16 | +0.4 | 6,814 | 6 | 0 | 1 | +5 | 65 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 03/06 | 40.13 | +0.19 | +0.48 | 6,950 | 1 | 10 | 0 | -9 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.9 | 03/05 | 39.94 | +0.06 | +0.15 | 6,313 | 1 | 0 | 0 | +1 | 69 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.7 | 03/04 | 39.88 | +0.07 | +0.18 | 6,990 | 0 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.7 | 03/01 | 39.81 | -0.05 | -0.13 | 5,681 | 0 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 39.86 | -0.05 | -0.13 | 6,420 | 0 | 0 | 0 | 0 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 02/27 | 39.91 | -0.22 | -0.55 | 6,823 | 1 | 0 | 0 | +1 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 02/26 | 40.13 | +0.29 | +0.73 | 6,893 | 5 | 0 | 0 | +5 | 67 | 0.02 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 45.3 | 02/23 | 39.84 | +0.07 | +0.18 | 6,186 | 0 | 2 | 0 | -2 | 62 | 0.02 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 8.06 | 40.6 | 02/22 | 39.77 | +0.02 | +0.05 | 4,983 | 2 | 1 | 0 | +1 | 64 | 0.02 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 7.81 | 36.7 | 02/21 | 39.75 | +0.15 | +0.38 | 5,771 | 0 | 0 | 0 | 0 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 02/20 | 39.6 | +0.01 | +0.03 | 7,483 | 0 | 0 | 0 | 0 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9 | 02/19 | 39.59 | +0.01 | +0.03 | 6,664 | 1 | 1 | 0 | 0 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 02/16 | 39.58 | -0.14 | -0.35 | 8,627 | 1 | 0 | 0 | +1 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 02/15 | 39.72 | -0.65 | -1.61 | 6,807 | 4 | 2 | 0 | +2 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 02/05 | 40.37 | -0.31 | -0.76 | 5,564 | 0 | 0 | 0 | 0 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 02/02 | 40.68 | +0.01 | +0.02 | 7,847 | 0 | 3 | 0 | -3 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 02/01 | 40.67 | +0.12 | +0.3 | 10,025 | 11 | 9 | 0 | +2 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8 | 01/31 | 40.55 | +0.28 | +0.7 | 9,650 | 9 | 0 | 0 | +9 | 61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.8 | 01/30 | 40.27 | +0.2 | +0.5 | 8,766 | 0 | 0 | 0 | 0 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 01/29 | 40.07 | -0.13 | -0.32 | 8,920 | 0 | 0 | 0 | 0 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 01/26 | 40.2 | +0.25 | +0.63 | 8,691 | 0 | 0 | 0 | 0 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7 | 01/25 | 39.95 | -0.11 | -0.27 | 9,247 | 0 | 0 | 0 | 0 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 40.06 | -0.21 | -0.52 | 8,505 | 0 | 1 | 0 | -1 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 01/23 | 40.27 | +0.07 | +0.17 | 8,519 | 0 | 5 | 0 | -5 | 53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4 | 01/22 | 40.2 | +0.17 | +0.42 | 9,115 | 5 | 13 | 0 | -8 | 58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 01/19 | 40.03 | -0.42 | -1.04 | 8,756 | 3 | 0 | 0 | +3 | 66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.4 | 01/18 | 40.45 | -0.02 | -0.05 | 9,954 | 0 | 0 | 0 | 0 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 01/17 | 40.47 | -0.29 | -0.71 | 11,409 | 11 | 2 | 0 | +9 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 01/16 | 41.26 | +0.03 | +0.07 | 10,804 | 0 | 1 | 0 | -1 | 54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 01/15 | 41.23 | +0.36 | +0.88 | 10,856 | 0 | 1 | 0 | -1 | 55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 01/12 | 40.87 | +0.18 | +0.44 | 9,589 | 0 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 01/11 | 40.69 | +0.12 | +0.3 | 8,844 | 0 | 1 | 0 | -1 | 56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8 | 01/10 | 40.57 | +0.22 | +0.55 | 9,608 | 0 | 1 | 0 | -1 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.5 | 01/09 | 40.35 | +0.52 | +1.31 | 8,007 | 1 | 0 | 0 | +1 | 58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 01/08 | 39.83 | -0.28 | -0.7 | 9,799 | 0 | 4 | 0 | -4 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 01/05 | 40.11 | -0.26 | -0.64 | 4,688 | 0 | 3 | 0 | -3 | 61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 01/04 | 40.37 | -0.09 | -0.22 | 4,418 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 01/03 | 40.46 | -0.08 | -0.2 | 4,558 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 01/02 | 40.54 | -0.21 | -0.52 | 4,061 | 1 | 0 | 0 | +1 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 12/29 | 40.75 | +0.08 | +0.2 | 5,215 | 3 | 1 | 0 | +2 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 40.67 | +0.05 | +0.12 | 6,694 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12/27 | 40.62 | -0.05 | -0.12 | 4,862 | 1 | 0 | 0 | +1 | 61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 12/26 | 40.67 | -0.01 | -0.02 | 6,008 | 1 | 0 | 0 | +1 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12/25 | 40.68 | -0.16 | -0.39 | 3,489 | 4 | 0 | 0 | +4 | 59 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12/22 | 40.84 | -0.28 | -0.68 | 4,965 | 2 | 0 | 4 | -2 | 55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 12/21 | 41.12 | +0.01 | +0.02 | 4,031 | 0 | 1 | 0 | -1 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 12/20 | 41.11 | +0.02 | +0.05 | 3,799 | 4 | 3 | 0 | +1 | 58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.4 | 12/19 | 41.09 | -0.18 | -0.44 | 4,834 | 2 | 0 | 0 | +2 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12/18 | 41.27 | +0.17 | +0.41 | 3,751 | 0 | 3 | 0 | -3 | 55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 12/15 | 41.1 | +0.41 | +1.01 | 4,781 | 0 | 1 | 0 | -1 | 58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 12/14 | 40.69 | +0.65 | +1.62 | 5,108 | 30 | 0 | 0 | +30 | 59 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12/13 | 40.04 | +0.2 | +0.5 | 5,537 | 0 | 6 | 0 | -6 | 29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 12/12 | 39.84 | +0.04 | +0.1 | 3,772 | 2 | 0 | 0 | +2 | 35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 12/11 | 39.8 | +0.04 | +0.1 | 3,148 | 2 | 1 | 0 | +1 | 33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12/08 | 39.76 | -0.15 | -0.38 | 4,846 | 4 | 0 | 0 | +4 | 32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 12/07 | 39.91 | +0.17 | +0.43 | 4,032 | 2 | 3 | 0 | -1 | 28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12/06 | 39.74 | +0.29 | +0.74 | 5,085 | 1 | 10 | 0 | -9 | 29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 12/05 | 39.45 | +0.18 | +0.46 | 4,183 | 1 | 4 | 0 | -3 | 38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 39.27 | +0.38 | +0.98 | 4,540 | 1 | 113 | 0 | -112 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 12/01 | 38.89 | +0.08 | +0.21 | 6,117 | 3 | 0 | 0 | +3 | 153 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 11/30 | 38.81 | +0.3 | +0.78 | 4,866 | 12 | 113 | 0 | -101 | 150 | 0.05 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 34.8 | 11/29 | 38.51 | +0.04 | +0.1 | 4,498 | 63 | 10 | 0 | +53 | 251 | 0.08 | 0 | 18 | 0 | +18 | 18 | 0 | 0 | 0 | 7.17 | 38.8 | 11/28 | 38.47 | +0.28 | +0.73 | 4,294 | 102 | 105 | 0 | -3 | 198 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 11/27 | 38.19 | -0.14 | -0.37 | 3,817 | 15 | 0 | 0 | +15 | 201 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 11/24 | 38.33 | -0.18 | -0.47 | 3,498 | 40 | 0 | 3 | +37 | 186 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11/23 | 38.51 | +0.45 | +1.18 | 4,640 | 0 | 101 | 0 | -101 | 149 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 11/22 | 38.06 | +0.01 | +0.03 | 4,194 | 0 | 0 | 0 | 0 | 250 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 11/21 | 38.05 | +0.1 | +0.26 | 7,992 | 0 | 0 | 3 | -3 | 250 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11/20 | 37.95 | -0.14 | -0.37 | 3,737 | 0 | 0 | 0 | 0 | 253 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 11/17 | 38.09 | +0.08 | +0.21 | 4,397 | 40 | 1 | 0 | +39 | 253 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 11/16 | 38.01 | -0.23 | -0.6 | 4,624 | 7 | 0 | 0 | +7 | 214 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 11/15 | 38.24 | +0.45 | +1.19 | 4,781 | 59 | 0 | 0 | +59 | 207 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 11/14 | 37.79 | +0.2 | +0.53 | 5,195 | 0 | 0 | 0 | 0 | 148 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 11/13 | 37.59 | +0.02 | +0.05 | 3,942 | 0 | 0 | 0 | 0 | 148 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 11/10 | 37.57 | -0.39 | -1.03 | 5,130 | 100 | 0 | 0 | +100 | 148 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 11/09 | 37.96 | +0.4 | +1.06 | 3,787 | 0 | 102 | 0 | -102 | 48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 37.56 | +0.39 | +1.05 | 3,606 | 50 | 110 | 0 | -60 | 150 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11/07 | 37.17 | -0.09 | -0.24 | 3,512 | 15 | 0 | 0 | +15 | 210 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 11/06 | 37.26 | +0.01 | +0.03 | 5,944 | 71 | 1 | 0 | +70 | 195 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 11/03 | 37.25 | +0.45 | +1.22 | 4,059 | 70 | 2 | 0 | +68 | 125 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7 | 11/02 | 36.8 | +0.69 | +1.91 | 6,180 | 0 | 104 | 0 | -104 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 11/01 | 36.11 | -0.07 | -0.19 | 4,428 | 15 | 0 | 0 | +15 | 161 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10/31 | 36.18 | -0.03 | -0.08 | 5,422 | 2 | 0 | 0 | +2 | 146 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 10/30 | 36.21 | -0.16 | -0.44 | 3,421 | 3 | 0 | 0 | +3 | 144 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 10/27 | 36.37 | +0.35 | +0.97 | 3,743 | 10 | 1 | 0 | +9 | 141 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 10/26 | 36.02 | -0.42 | -1.15 | 4,241 | 11 | 0 | 0 | +11 | 132 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 10/25 | 36.44 | +0.26 | +0.72 | 3,978 | 0 | 52 | 0 | -52 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 10/24 | 36.18 | +0.55 | +1.54 | 5,012 | 0 | 27 | 0 | -27 | 173 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 10/23 | 35.63 | -0.18 | -0.5 | 3,850 | 20 | 1 | 0 | +19 | 200 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10/20 | 35.81 | -0.2 | -0.56 | 4,168 | 0 | 0 | 0 | 0 | 181 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 10/19 | 36.01 | -0.47 | -1.29 | 4,768 | 126 | 1 | 0 | +125 | 181 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 10/18 | 37 | -0.24 | -0.64 | 4,429 | 5 | 0 | 0 | +5 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 10/17 | 37.24 | -0.33 | -0.88 | 5,541 | 0 | 113 | 0 | -113 | 51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10/16 | 37.57 | +0.11 | +0.29 | 4,136 | 0 | 0 | 0 | 0 | 164 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 37.46 | -0.38 | -1 | 4,033 | 7 | 1 | 0 | +6 | 164 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9 | 10/12 | 37.84 | +0.44 | +1.18 | 3,759 | 1 | 35 | 0 | -34 | 158 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3 | 10/11 | 37.4 | +0.34 | +0.92 | 5,730 | 1 | 0 | 0 | +1 | 192 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 10/06 | 37.06 | -0.21 | -0.56 | 5,289 | 1 | 3 | 0 | -2 | 191 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 10/05 | 37.27 | +0.42 | +1.14 | 5,609 | 6 | 1 | 0 | +5 | 193 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 10/04 | 36.85 | -0.69 | -1.84 | 5,242 | 2 | 0 | 0 | +2 | 188 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 10/03 | 37.54 | -0.3 | -0.79 | 5,309 | 1 | 20 | 0 | -19 | 186 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 10/02 | 37.84 | -0.24 | -0.63 | 4,889 | 65 | 0 | 0 | +65 | 205 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 09/28 | 38.08 | -0.28 | -0.73 | 4,122 | 15 | 0 | 5 | +10 | 140 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 09/27 | 38.36 | -0.04 | -0.1 | 3,475 | 50 | 0 | 0 | +50 | 130 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 09/26 | 38.4 | -0.25 | -0.65 | 3,728 | 34 | 0 | 0 | +34 | 80 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 09/25 | 38.65 | +0.24 | +0.62 | 4,056 | 0 | 1 | 0 | -1 | 46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 09/22 | 38.41 | -0.42 | -1.08 | 4,427 | 11 | 0 | 0 | +11 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 09/21 | 38.83 | +0.03 | +0.08 | 5,059 | 0 | 1 | 0 | -1 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 09/20 | 38.8 | -0.13 | -0.33 | 3,660 | 0 | 0 | 0 | 0 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 09/19 | 38.93 | +0.28 | +0.72 | 3,785 | 0 | 14 | 0 | -14 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 09/18 | 38.65 | -0.19 | -0.49 | 3,912 | 10 | 0 | 0 | +10 | 51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 09/15 | 38.84 | +0.01 | +0.03 | 3,791 | 0 | 3 | 0 | -3 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 38.83 | +0.05 | +0.13 | 3,717 | 0 | 3 | 0 | -3 | 44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 09/13 | 38.78 | -0.04 | -0.1 | 3,643 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 09/12 | 38.82 | +0.01 | +0.03 | 3,439 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 09/11 | 38.81 | -0.18 | -0.46 | 3,904 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 09/08 | 38.99 | +0.34 | +0.88 | 4,741 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 09/07 | 38.65 | +0.03 | +0.08 | 4,281 | 10 | 0 | 0 | +10 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 09/06 | 38.62 | -0.25 | -0.64 | 2,619 | 1 | 0 | 0 | +1 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 09/05 | 38.87 | -0.02 | -0.05 | 4,027 | 1 | 1 | 0 | 0 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 09/04 | 38.89 | -0.36 | -0.92 | 4,664 | 0 | 0 | 0 | 0 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 09/01 | 39.25 | -0.02 | -0.05 | 4,490 | 0 | 0 | 0 | 0 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 08/31 | 39.27 | +0.12 | +0.31 | 4,115 | 0 | 1 | 0 | -1 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 08/30 | 39.15 | +0.23 | +0.59 | 5,906 | 0 | 1 | 0 | -1 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 08/29 | 38.92 | +0.23 | +0.59 | 3,523 | 0 | 1 | 0 | -1 | 38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6 | 08/28 | 38.69 | +0.1 | +0.26 | 2,887 | 0 | 0 | 0 | 0 | 39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 08/25 | 38.59 | 0 | 0 | 4,149 | 1 | 2 | 0 | -1 | 39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7 | 08/24 | 38.59 | +0.34 | +0.89 | 4,790 | 0 | 1 | 0 | -1 | 40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 08/23 | 38.25 | +0.31 | +0.82 | 4,251 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 08/22 | 37.94 | -0.16 | -0.42 | 4,226 | 3 | 0 | 0 | +3 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 38.1 | -0.1 | -0.26 | 4,372 | 0 | 5 | 0 | -5 | 38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 08/18 | 38.2 | -0.07 | -0.18 | 3,836 | 0 | 0 | 0 | 0 | 43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 08/17 | 38.27 | -0.3 | -0.78 | 5,365 | 1 | 0 | 0 | +1 | 43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/16 | 38.57 | -0.19 | -0.49 | 3,824 | 0 | 0 | 0 | 0 | 42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 08/15 | 38.76 | -0.07 | -0.18 | 4,703 | 0 | 0 | 0 | 0 | 42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/14 | 38.83 | -0.01 | -0.03 | 4,112 | 0 | 1 | 0 | -1 | 42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/11 | 38.84 | -0.21 | -0.54 | 4,738 | 0 | 0 | 0 | 0 | 43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 08/10 | 39.05 | -0.11 | -0.28 | 4,146 | 0 | 4 | 0 | -4 | 43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 08/09 | 39.16 | +0.14 | +0.36 | 4,888 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 08/08 | 39.02 | +0.12 | +0.31 | 3,586 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 08/07 | 38.9 | +0.37 | +0.96 | 4,156 | 0 | 0 | 0 | 0 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 08/04 | 38.53 | -0.75 | -1.91 | 6,933 | 6 | 0 | 0 | +6 | 47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 08/02 | 39.28 | -0.31 | -0.78 | 3,619 | 5 | 0 | 0 | +5 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 08/01 | 39.59 | +0.31 | +0.79 | 5,438 | 0 | 10 | 0 | -10 | 36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/31 | 39.28 | +0.12 | +0.31 | 4,679 | 0 | 20 | 0 | -20 | 46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 07/28 | 39.16 | -0.19 | -0.48 | 6,144 | 11 | 2 | 0 | +9 | 66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 07/27 | 39.35 | +0.05 | +0.13 | 4,039 | 3 | 0 | 0 | +3 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 07/26 | 39.3 | -0.12 | -0.3 | 4,700 | 1 | 4 | 0 | -3 | 54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 39.42 | -0.05 | -0.13 | 3,409 | 3 | 0 | 0 | +3 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 07/24 | 39.47 | +0.22 | +0.56 | 4,126 | 16 | 0 | 0 | +16 | 54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/21 | 39.25 | -0.12 | -0.3 | 3,852 | 1 | 0 | 0 | +1 | 38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 07/20 | 39.37 | +0.2 | +0.51 | 3,661 | 1 | 30 | 0 | -29 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 07/19 | 39.17 | +0.26 | +0.67 | 3,663 | 3 | 1 | 0 | +2 | 66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 07/18 | 38.91 | -0.04 | -0.1 | 4,499 | 1 | 0 | 0 | +1 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/17 | 39.41 | +0.04 | +0.1 | 4,785 | 1 | 0 | 0 | +1 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 07/14 | 39.37 | -0.06 | -0.15 | 4,729 | 0 | 0 | 3 | -3 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 07/13 | 39.43 | +0.2 | +0.51 | 4,316 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/12 | 39.23 | +0.12 | +0.31 | 5,956 | 9 | 0 | 0 | +9 | 65 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 07/11 | 39.11 | +0.26 | +0.67 | 4,115 | 5 | 0 | 0 | +5 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 07/10 | 38.85 | -0.06 | -0.15 | 3,828 | 0 | 1 | 0 | -1 | 51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 07/07 | 38.91 | -0.35 | -0.89 | 4,891 | 0 | 0 | 0 | 0 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 26.5 | 07/06 | 39.26 | -0.29 | -0.73 | 3,955 | 12 | 0 | 0 | +12 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 07/05 | 39.55 | +0.01 | +0.03 | 4,220 | 0 | 1 | 0 | -1 | 40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 07/04 | 39.54 | +0.03 | +0.08 | 4,209 | 16 | 15 | 0 | +1 | 41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 07/03 | 39.51 | +0.32 | +0.82 | 4,434 | 0 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 06/30 | 39.19 | -0.19 | -0.48 | 4,431 | 3 | 0 | 0 | +3 | 40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 39.38 | +0.16 | +0.41 | 5,545 | 5 | 0 | 0 | +5 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 06/28 | 39.22 | 0 | 0 | 5,148 | 1 | 0 | 0 | +1 | 32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | 06/27 | 39.22 | -0.11 | -0.28 | 4,456 | 0 | 0 | 25 | -25 | 31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 06/26 | 39.33 | +0.01 | +0.03 | 4,831 | 0 | 7 | 0 | -7 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 06/21 | 39.32 | +0.39 | +1 | 5,370 | 0 | 1 | 0 | -1 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 06/20 | 38.93 | +0.02 | +0.05 | 5,011 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 06/19 | 38.91 | +0.2 | +0.52 | 5,091 | 0 | 0 | 2 | -2 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 06/16 | 38.71 | +0.3 | +0.78 | 5,803 | 0 | 4 | 0 | -4 | 66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 06/15 | 38.41 | +0.11 | +0.29 | 5,496 | 0 | 3 | 0 | -3 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 06/14 | 38.3 | -0.09 | -0.23 | 5,207 | 3 | 0 | 0 | +3 | 73 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 06/13 | 38.39 | +0.08 | +0.21 | 6,341 | 0 | 0 | 0 | 0 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 06/12 | 38.31 | +0.02 | +0.05 | 5,107 | 0 | 0 | 0 | 0 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 06/09 | 38.29 | +0.17 | +0.45 | 5,481 | 0 | 0 | 0 | 0 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 06/08 | 38.12 | -0.4 | -1.04 | 5,082 | 2 | 0 | 0 | +2 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 06/07 | 38.52 | +0.18 | +0.47 | 4,686 | 1 | 0 | 0 | +1 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 42.7 | 06/06 | 38.34 | +0.02 | +0.05 | 1,264 | 0 | 0 | 0 | 0 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8 | 06/05 | 38.32 | -0.06 | -0.16 | 1,446 | 0 | 0 | 0 | 0 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 06/02 | 38.38 | +0.13 | +0.34 | 1,612 | 1 | 1 | 0 | 0 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 38.25 | -0.03 | -0.08 | 1,572 | 0 | 0 | 0 | 0 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 05/31 | 38.28 | +0.36 | +0.95 | 1,128 | 2 | 0 | 0 | +2 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.9 | 05/30 | 37.92 | +0.14 | +0.37 | 1,624 | 1 | 0 | 0 | +1 | 65 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 05/29 | 37.78 | 0 | 0 | 1,538 | 1 | 0 | 0 | +1 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 05/26 | 37.78 | -0.13 | -0.34 | 1,521 | 1 | 0 | 0 | +1 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 05/25 | 37.91 | -0.19 | -0.5 | 1,359 | 0 | 0 | 0 | 0 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 05/24 | 38.1 | +0.24 | +0.63 | 2,328 | 0 | 0 | 0 | 0 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 05/23 | 37.86 | -0.06 | -0.16 | 1,710 | 0 | 0 | 0 | 0 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 05/22 | 37.92 | -0.17 | -0.45 | 1,767 | 3 | 0 | 0 | +3 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 05/19 | 38.09 | -0.16 | -0.42 | 1,482 | 3 | 0 | 0 | +3 | 59 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 05/18 | 38.25 | -0.07 | -0.18 | 1,402 | 1 | 0 | 0 | +1 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 05/17 | 38.32 | -0.19 | -0.49 | 1,732 | 2 | 0 | 0 | +2 | 55 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 05/16 | 38.51 | -0.29 | -0.75 | 1,715 | 1 | 0 | 0 | +1 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 05/15 | 38.8 | -0.25 | -0.64 | 1,534 | 0 | 0 | 0 | 0 | 52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 05/12 | 39.05 | +0.35 | +0.9 | 1,616 | 1 | 2 | 0 | -1 | 52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 05/11 | 38.7 | +0.23 | +0.6 | 1,228 | 0 | 0 | 0 | 0 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 05/10 | 38.47 | +0.03 | +0.08 | 1,251 | 0 | 0 | 0 | 0 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 05/09 | 38.44 | -0.3 | -0.77 | 1,305 | 1 | 6 | 0 | -5 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 38.74 | -0.09 | -0.23 | 1,330 | 1 | 0 | 0 | +1 | 58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 05/05 | 38.83 | -0.21 | -0.54 | 1,813 | 2 | 1 | 0 | +1 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 05/04 | 39.04 | -0.03 | -0.08 | 1,165 | 1 | 0 | 0 | +1 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 05/03 | 39.07 | +0.29 | +0.75 | 1,642 | 1 | 1 | 0 | 0 | 55 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 05/02 | 38.78 | -0.32 | -0.82 | 2,275 | 4 | 0 | 0 | +4 | 55 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 04/28 | 39.1 | -0.02 | -0.05 | 1,593 | 3 | 5 | 0 | -2 | 51 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 04/27 | 39.12 | -0.26 | -0.66 | 1,266 | 5 | 1 | 0 | +4 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 04/26 | 39.38 | +0.22 | +0.56 | 1,154 | 0 | 3 | 0 | -3 | 49 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|