| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.49 | -0.04 | -0.26% | 0.32% | 15.47 | 15.47 | 15.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 782.9萬 | 22 | 23張/筆 | 15.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | -0.03 (-0.19%) | 連漲連跌: 連3跌 ( -0.09元 / -0.58%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 5 | 0.05% | - | 0 | 0% | 0% | 2 | +3 | +150% | 14 (04/19) | 2 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | -9 (-64.29%) | +1 (+25%) | +1 (+25%) | +2 (+66.67%) | -33 (-86.84%) | -7 (-58.33%) | +3 (+150%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +275 (+687.5%) | +315 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 15.45 | -0.04 | -0.26 | 507 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8 | 04/25 | 15.49 | -0.03 | -0.19 | 502 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.2 | 04/24 | 15.52 | -0.02 | -0.13 | 504 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 04/23 | 15.54 | +0.05 | +0.32 | 604 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.6 | 04/22 | 15.49 | +0.03 | +0.19 | 509 | 1 | 10 | 0 | -9 | 5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.2 | 04/19 | 15.46 | +0.02 | +0.13 | 43.1 | 10 | 5 | 0 | +5 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 04/18 | 15.44 | -0.01 | -0.06 | 511 | 5 | 0 | 0 | +5 | 9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9 | 04/17 | 15.45 | -0.1 | -0.64 | 518 | 0 | 3 | 0 | -3 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.4 | 04/16 | 15.73 | -0.06 | -0.38 | 513 | 3 | 0 | 0 | +3 | 7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7 | 04/15 | 15.79 | +0.01 | +0.06 | 510 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 04/12 | 15.78 | -0.04 | -0.25 | 519 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 04/11 | 15.82 | -0.01 | -0.06 | 529 | 1 | 1 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.7 | 04/10 | 15.83 | +0.04 | +0.25 | 517 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 04/09 | 15.79 | +0.01 | +0.06 | 512 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.4 | 04/08 | 15.78 | 0 | 0 | 510 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.1 | 04/03 | 15.78 | -0.07 | -0.44 | 510 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 04/02 | 15.85 | -0.03 | -0.19 | 512 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.6 | 04/01 | 15.88 | -0.02 | -0.13 | 510 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15.9 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.5 | 03/28 | 15.9 | +0.02 | +0.13 | 610 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.4 | 03/27 | 15.88 | +0.03 | +0.19 | 51.2 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 03/26 | 15.85 | 0 | 0 | 519 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.1 | 03/25 | 15.85 | +0.03 | +0.19 | 553 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.4 | 03/22 | 15.82 | +0.1 | +0.64 | 588 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.1 | 03/21 | 15.72 | +0.02 | +0.13 | 508 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 03/20 | 15.7 | +0.02 | +0.13 | 513 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.3 | 03/19 | 15.68 | +0.03 | +0.19 | 515 | 0 | 10 | 0 | -10 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.7 | 03/18 | 15.65 | +0.06 | +0.38 | 507 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.6 | 03/15 | 15.59 | -0.01 | -0.06 | 559 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.7 | 03/14 | 15.6 | 0 | 0 | 514 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.1 | 03/13 | 15.6 | -0.01 | -0.06 | 542 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.5 | 03/12 | 15.61 | 0 | 0 | 532 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.1 | 03/11 | 15.61 | +0.03 | +0.19 | 518 | 0 | 0 | 0 | 0 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.5 | 03/08 | 15.58 | 0 | 0 | 513 | 1 | 0 | 0 | +1 | 14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.4 | 03/07 | 15.58 | +0.03 | +0.19 | 553 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.2 | 03/06 | 15.55 | +0.04 | +0.26 | 517 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 15.51 | 0 | 0 | 507 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.8 | 03/04 | 15.51 | 0 | 0 | 564 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.9 | 03/01 | 15.51 | -0.01 | -0.06 | 511 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.7 | 02/29 | 15.52 | 0 | 0 | 536 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.1 | 02/27 | 15.52 | +0.02 | +0.13 | 558 | 10 | 0 | 0 | +10 | 13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.2 | 02/26 | 15.5 | +0.08 | +0.52 | 524 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2 | 02/23 | 15.42 | 0 | 0 | 583 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.1 | 02/22 | 15.42 | -0.01 | -0.06 | 508 | 0 | 1 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.7 | 02/21 | 15.43 | +0.06 | +0.39 | 10 | 1 | 0 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/20 | 15.37 | +0.03 | +0.2 | 517 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.4 | 02/19 | 15.34 | -0.03 | -0.2 | 549 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.6 | 02/16 | 15.37 | 0 | 0 | 520 | 0 | 1 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.6 | 02/15 | 15.37 | -0.1 | -0.65 | 512 | 1 | 0 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.1 | 02/05 | 15.47 | -0.01 | -0.06 | 567 | 0 | 1 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.1 | 02/02 | 15.48 | -0.06 | -0.39 | 519 | 1 | 1 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 02/01 | 15.54 | +0.08 | +0.52 | 525 | 1 | 1 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2 | 01/31 | 15.46 | +0.11 | +0.72 | 522 | 1 | 0 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.8 | 01/30 | 15.35 | +0.04 | +0.26 | 562 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.31 | 0 | 0 | 523 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.3 | 01/26 | 15.31 | +0.03 | +0.2 | 580 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.5 | 01/25 | 15.28 | -0.11 | -0.71 | 558 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 01/24 | 15.39 | -0.06 | -0.39 | 579 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.1 | 01/23 | 15.45 | +0.03 | +0.19 | 501 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 01/22 | 15.42 | -0.06 | -0.39 | 508 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.6 | 01/19 | 15.48 | -0.05 | -0.32 | 513 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.8 | 01/18 | 15.53 | -0.02 | -0.13 | 509 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 01/17 | 15.55 | -0.1 | -0.64 | 516 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 01/16 | 15.65 | +0.1 | +0.64 | 517 | 1 | 0 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.3 | 01/15 | 15.77 | +0.13 | +0.83 | 538 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.2 | 01/12 | 15.64 | +0.06 | +0.39 | 544 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 01/11 | 15.58 | +0.04 | +0.26 | 522 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.9 | 01/10 | 15.54 | -0.05 | -0.32 | 511 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 01/09 | 15.59 | +0.02 | +0.13 | 521 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.6 | 01/08 | 15.57 | -0.07 | -0.45 | 536 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.4 | 01/05 | 15.64 | -0.1 | -0.64 | 504 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.7 | 01/04 | 15.74 | -0.01 | -0.06 | 563 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.75 | -0.03 | -0.19 | 512 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.8 | 01/02 | 15.78 | +0.01 | +0.06 | 525 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 12/29 | 15.77 | +0.03 | +0.19 | 1,050 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7 | 12/28 | 15.74 | -0.09 | -0.57 | 1,068 | 0 | 52 | 0 | -52 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.8 | 12/27 | 15.83 | -0.02 | -0.13 | 60 | 0 | 0 | 0 | 0 | 54 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 12/26 | 15.85 | -0.06 | -0.38 | 1,025 | 0 | 5 | 0 | -5 | 54 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.7 | 12/25 | 15.91 | 0 | 0 | 1,014 | 0 | 5 | 0 | -5 | 59 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 12/22 | 15.91 | -0.04 | -0.25 | 1,003 | 0 | 0 | 0 | 0 | 64 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7 | 12/21 | 15.95 | +0.02 | +0.13 | 1,034 | 0 | 5 | 0 | -5 | 64 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.3 | 12/20 | 15.93 | +0.01 | +0.06 | 1,137 | 0 | 0 | 0 | 0 | 69 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.3 | 12/19 | 15.92 | +0.01 | +0.06 | 1,081 | 0 | 0 | 0 | 0 | 69 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.9 | 12/18 | 15.91 | +0.1 | +0.63 | 1,102 | 52 | 0 | 0 | +52 | 69 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.7 | 12/15 | 15.81 | +0.12 | +0.76 | 1,013 | 0 | 0 | 0 | 0 | 17 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.9 | 12/14 | 15.69 | +0.07 | +0.45 | 1,060 | 5 | 0 | 0 | +5 | 17 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.5 | 12/13 | 15.62 | +0.03 | +0.19 | 1,006 | 0 | 0 | 0 | 0 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7 | 12/12 | 15.59 | -0.01 | -0.06 | 1,016 | 0 | 0 | 0 | 0 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 12/11 | 15.6 | +0.05 | +0.32 | 1,005 | 0 | 0 | 0 | 0 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.5 | 12/08 | 15.55 | -0.09 | -0.58 | 1,013 | 0 | 0 | 0 | 0 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 15.64 | +0.18 | +1.16 | 1,085 | 0 | 0 | 0 | 0 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.4 | 12/06 | 15.46 | +0.07 | +0.45 | 1,061 | 0 | 1 | 0 | -1 | 12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.8 | 12/05 | 15.39 | +0.09 | +0.59 | 1,014 | 0 | 7 | 0 | -7 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.6 | 12/04 | 15.3 | +0.12 | +0.79 | 1,038 | 5 | 0 | 0 | +5 | 20 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.8 | 12/01 | 15.18 | +0.02 | +0.13 | 1,002 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 11/30 | 15.16 | +0.08 | +0.53 | 1,020 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.3 | 11/29 | 15.08 | -0.03 | -0.2 | 1,050 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.1 | 11/28 | 15.11 | -0.02 | -0.13 | 1,017 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.7 | 11/27 | 15.13 | 0 | 0 | 1,004 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.4 | 11/24 | 15.13 | 0 | 0 | 1,189 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 11/23 | 15.13 | -0.01 | -0.07 | 1,026 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5 | 11/22 | 15.14 | +0.07 | +0.46 | 1,001 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.7 | 11/21 | 15.07 | +0.01 | +0.07 | 1,104 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.8 | 11/20 | 15.06 | -0.07 | -0.46 | 1,014 | 2 | 0 | 0 | +2 | 15 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.2 | 11/17 | 15.13 | 0 | 0 | 1,042 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 11/16 | 15.13 | -0.07 | -0.46 | 1,047 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.5 | 11/15 | 15.2 | +0.08 | +0.53 | 1,003 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.2 | 11/14 | 15.12 | -0.01 | -0.07 | 1,026 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 15.13 | -0.01 | -0.07 | 35.1 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 15.14 | -0.02 | -0.13 | 1,019 | 0 | 0 | 0 | 0 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.7 | 11/09 | 15.16 | +0.08 | +0.53 | 1,047 | 0 | 5 | 20 | -25 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 11/08 | 15.08 | 0 | 0 | 1,000 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.2 | 11/07 | 15.08 | +0.01 | +0.07 | 1,005 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 11/06 | 15.07 | +0.07 | +0.47 | 1,013 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8 | 11/03 | 15 | +0.17 | +1.15 | 1,020 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.2 | 11/02 | 14.83 | +0.07 | +0.47 | 1,008 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.1 | 11/01 | 14.76 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 10/31 | 14.76 | -0.02 | -0.14 | 1,032 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.7 | 10/30 | 14.78 | +0.03 | +0.2 | 1,015 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.7 | 10/27 | 14.75 | +0.01 | +0.07 | 1,013 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.7 | 10/26 | 14.74 | -0.05 | -0.34 | 1,013 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.4 | 10/25 | 14.79 | +0.12 | +0.82 | 1,008 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.1 | 10/24 | 14.67 | +0.07 | +0.48 | 1,007 | 0 | 0 | 0 | 0 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.7 | 10/23 | 14.6 | -0.13 | -0.88 | 1,087 | 0 | 70 | 0 | -70 | 38 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.7 | 10/20 | 14.98 | +0.01 | +0.07 | 1,278 | 90 | 0 | 0 | +90 | 108 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.9 | 10/19 | 14.97 | -0.06 | -0.4 | 1,008 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.03 | -0.08 | -0.53 | 1,021 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.6 | 10/17 | 15.11 | -0.04 | -0.26 | 1,185 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.6 | 10/16 | 15.15 | +0.04 | +0.26 | 1,017 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.9 | 10/13 | 15.11 | -0.1 | -0.66 | 412 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 10/12 | 15.21 | +0.17 | +1.13 | 1,004 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 10/11 | 15.04 | -0.02 | -0.13 | 1,013 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.6 | 10/06 | 15.06 | -0.03 | -0.2 | 1,023 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.2 | 10/05 | 15.09 | -0.05 | -0.33 | 1,027 | 1 | 0 | 0 | +1 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3 | 10/04 | 15.14 | -0.09 | -0.59 | 1,012 | 0 | 0 | 0 | 0 | 17 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 10/03 | 15.23 | -0.11 | -0.72 | 1,062 | 2 | 0 | 0 | +2 | 17 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 10/02 | 15.34 | -0.08 | -0.52 | 1,012 | 1 | 0 | 0 | +1 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.6 | 09/28 | 15.42 | -0.02 | -0.13 | 1,001 | 0 | 0 | 0 | 0 | 14 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.9 | 09/27 | 15.44 | -0.03 | -0.19 | 1,009 | 0 | 0 | 0 | 0 | 14 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2 | 09/26 | 15.47 | -0.04 | -0.26 | 1,024 | 1 | 0 | 0 | +1 | 14 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.7 | 09/25 | 15.51 | 0 | 0 | 1,047 | 0 | 6 | 0 | -6 | 13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.3 | 09/22 | 15.51 | -0.08 | -0.51 | 1,010 | 0 | 6 | 0 | -6 | 19 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.7 | 09/21 | 15.59 | +0.03 | +0.19 | 1,005 | 0 | 0 | 0 | 0 | 25 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.6 | 09/20 | 15.56 | -0.04 | -0.26 | 1,006 | 1 | 0 | 0 | +1 | 25 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.6 | +0.05 | +0.32 | 1,019 | 0 | 0 | 0 | 0 | 24 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.7 | 09/18 | 15.55 | -0.05 | -0.32 | 1,033 | 0 | 0 | 0 | 0 | 24 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.9 | 09/15 | 15.6 | +0.04 | +0.26 | 1,005 | 0 | 0 | 0 | 0 | 24 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.5 | 09/14 | 15.56 | -0.04 | -0.26 | 1,010 | 4 | 0 | 0 | +4 | 24 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.3 | 09/13 | 15.6 | 0 | 0 | 1,001 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.5 | 09/12 | 15.6 | -0.06 | -0.38 | 1,003 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.9 | 09/11 | 15.66 | -0.01 | -0.06 | 1,019 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 09/08 | 15.67 | +0.07 | +0.45 | 1,004 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 09/07 | 15.6 | -0.05 | -0.32 | 1,001 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 09/06 | 15.65 | -0.07 | -0.45 | 1,002 | 0 | 0 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8 | 09/05 | 15.72 | 0 | 0 | 1,007 | 1 | 1 | 0 | 0 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 09/04 | 15.72 | -0.01 | -0.06 | 1,027 | 2 | 0 | 0 | +2 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 09/01 | 15.73 | -0.02 | -0.13 | 40 | 0 | 0 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 08/31 | 15.75 | +0.07 | +0.45 | 1,002 | 1 | 1 | 0 | 0 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.6 | 08/30 | 15.68 | +0.07 | +0.45 | 1,007 | 3 | 0 | 0 | +3 | 18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.7 | 08/29 | 15.61 | +0.05 | +0.32 | 1,000 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 08/28 | 15.56 | +0.05 | +0.32 | 1,068 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7 | 08/25 | 15.51 | +0.01 | +0.06 | 1,088 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 15.5 | +0.09 | +0.58 | 1,019 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 08/23 | 15.41 | 0 | 0 | 1,003 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.6 | 08/22 | 15.41 | -0.09 | -0.58 | 1,004 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.4 | 08/21 | 15.5 | -0.05 | -0.32 | 1,006 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 08/18 | 15.55 | -0.02 | -0.13 | 1,006 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.4 | 08/17 | 15.57 | -0.08 | -0.51 | 1,027 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.3 | 08/16 | 15.65 | -0.12 | -0.76 | 1,000 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.6 | 08/15 | 15.77 | -0.03 | -0.19 | 1,022 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.3 | 08/14 | 15.8 | -0.02 | -0.13 | 1,005 | 3 | 41 | 0 | -38 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 08/11 | 15.82 | -0.03 | -0.19 | 1,017 | 0 | 0 | 0 | 0 | 53 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3 | 08/10 | 15.85 | -0.02 | -0.13 | 1,021 | 0 | 0 | 0 | 0 | 53 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.6 | 08/09 | 15.87 | +0.1 | +0.63 | 1,016 | 3 | 0 | 0 | +3 | 53 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.5 | 08/08 | 15.77 | +0.02 | +0.13 | 74.1 | 3 | 0 | 0 | +3 | 50 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6 | 08/07 | 15.75 | -0.02 | -0.13 | 1,065 | 3 | 0 | 0 | +3 | 47 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.6 | 08/04 | 15.77 | -0.11 | -0.69 | 1,068 | 2 | 0 | 0 | +2 | 44 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.1 | 08/02 | 15.88 | -0.04 | -0.25 | 1,206 | 0 | 0 | 0 | 0 | 42 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.3 | 08/01 | 15.92 | +0.08 | +0.51 | 1,002 | 2 | 0 | 0 | +2 | 42 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 07/31 | 15.84 | +0.04 | +0.25 | 1,009 | 2 | 0 | 0 | +2 | 40 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 15.8 | 0 | 0 | 1,011 | 0 | 0 | 0 | 0 | 38 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.8 | 07/27 | 15.8 | +0.01 | +0.06 | 1,039 | 4 | 0 | 0 | +4 | 38 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 07/26 | 15.79 | -0.03 | -0.19 | 1,026 | 4 | 0 | 0 | +4 | 34 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 07/25 | 15.82 | -0.01 | -0.06 | 1,017 | 2 | 0 | 0 | +2 | 30 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 07/24 | 15.83 | +0.06 | +0.38 | 1,022 | 2 | 0 | 0 | +2 | 28 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 07/21 | 15.77 | 0 | 0 | 1,019 | 0 | 0 | 0 | 0 | 26 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.6 | 07/20 | 15.77 | +0.01 | +0.06 | 1,004 | 4 | 0 | 0 | +4 | 26 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.6 | 07/19 | 15.98 | +0.05 | +0.31 | 1,045 | 0 | 0 | 0 | 0 | 22 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.2 | 07/18 | 15.93 | +0.06 | +0.38 | 1,051 | 2 | 0 | 0 | +2 | 22 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.5 | 07/17 | 15.87 | +0.08 | +0.51 | 1,049 | 8 | 0 | 0 | +8 | 20 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.5 | 07/14 | 15.79 | -0.01 | -0.06 | 1,023 | 0 | 0 | 0 | 0 | 12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.4 | 07/13 | 15.8 | +0.03 | +0.19 | 1,029 | 2 | 0 | 0 | +2 | 12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.9 | 07/12 | 15.77 | 0 | 0 | 1,018 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.1 | 07/11 | 15.77 | +0.02 | +0.13 | 1,017 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.6 | 07/10 | 15.75 | -0.01 | -0.06 | 1,002 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 07/07 | 15.76 | -0.12 | -0.76 | 1,123 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3 | 07/06 | 15.88 | -0.01 | -0.06 | 1,032 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.2 | 07/05 | 15.89 | 0 | 0 | 1,013 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 15.89 | +0.02 | +0.13 | 1,063 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9 | 07/03 | 15.87 | +0.05 | +0.32 | 1,019 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.6 | 06/30 | 15.82 | -0.04 | -0.25 | 21 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.3 | 06/29 | 15.86 | +0.02 | +0.13 | 90.2 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6 | 06/28 | 15.84 | -0.05 | -0.31 | 1,005 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 06/27 | 15.89 | +0.06 | +0.38 | 1,034 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.1 | 06/26 | 15.83 | +0.09 | +0.57 | 1,030 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.6 | 06/21 | 15.74 | +0.1 | +0.64 | 1,007 | 0 | 5 | 0 | -5 | 10 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.3 | 06/20 | 15.64 | 0 | 0 | 1,013 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.8 | 06/19 | 15.64 | +0.09 | +0.58 | 1,004 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9 | 06/16 | 15.55 | +0.04 | +0.26 | 1,005 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.1 | 06/15 | 15.51 | 0 | 0 | 1,019 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.1 | 06/14 | 15.51 | -0.01 | -0.06 | 1,005 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.1 | 06/13 | 15.52 | +0.02 | +0.13 | 1,004 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 06/12 | 15.5 | +0.01 | +0.06 | 1,002 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.4 | 06/09 | 15.49 | +0.01 | +0.06 | 1,019 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.5 | 06/08 | 15.48 | -0.06 | -0.39 | 1,015 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.8 | 06/07 | 15.54 | +0.03 | +0.19 | 1,063 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 15.51 | +0.01 | +0.06 | 1,023 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8 | 06/05 | 15.5 | -0.01 | -0.06 | 1,013 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.7 | 06/02 | 15.51 | +0.03 | +0.19 | 1,155 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.2 | 06/01 | 15.48 | +0.03 | +0.19 | 1,064 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.9 | 05/31 | 15.45 | +0.11 | +0.72 | 1,001 | 0 | 2 | 0 | -2 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.3 | 05/30 | 15.34 | +0.03 | +0.2 | 1,021 | 0 | 0 | 0 | 0 | 17 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.8 | 05/29 | 15.31 | -0.05 | -0.33 | 1,310 | 2 | 0 | 0 | +2 | 17 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.3 | 05/26 | 15.36 | -0.06 | -0.39 | 1,020 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.6 | 05/25 | 15.42 | +0.03 | +0.19 | 1,012 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.4 | 05/24 | 15.39 | -0.04 | -0.26 | 1,609 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 05/23 | 15.43 | -0.05 | -0.32 | 1,017 | 5 | 0 | 0 | +5 | 15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.4 | 05/22 | 15.48 | -0.04 | -0.26 | 1,178 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.9 | 05/19 | 15.52 | -0.13 | -0.83 | 1,004 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.9 | 05/18 | 15.65 | 0 | 0 | 1,032 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.7 | 05/17 | 15.65 | -0.04 | -0.25 | 1,031 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.4 | 05/16 | 15.69 | -0.02 | -0.13 | 1,092 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 05/15 | 15.71 | -0.04 | -0.25 | 1,069 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.7 | 05/12 | 15.75 | +0.08 | +0.51 | 1,068 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 15.67 | +0.05 | +0.32 | 1,033 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.1 | 05/10 | 15.62 | -0.01 | -0.06 | 1,078 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.3 | 05/09 | 15.63 | -0.03 | -0.19 | 1,474 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 05/08 | 15.66 | +0.01 | +0.06 | 1,079 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.3 | 05/05 | 15.65 | -0.09 | -0.57 | 1,028 | 0 | 2 | 0 | -2 | 10 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.6 | 05/04 | 15.74 | +0.04 | +0.25 | 1,010 | 0 | 0 | 0 | 0 | 12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.7 | 05/03 | 15.7 | -0.02 | -0.13 | 1,368 | 0 | 0 | 0 | 0 | 12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3 | 05/02 | 15.72 | +0.1 | +0.64 | 1,014 | 0 | 0 | 0 | 0 | 12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|