| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.78 | 29.37 | -0.59 | -2.01% | 0.99% | 29.07 | 29.07 | 28.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 464 | 1,343萬 | 236 | 2張/筆 | 28.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 709萬 | 189 | 1.3張/筆 | 29.2元 | +0.93 (+3.27%) | 連漲連跌: 連2漲→跌 ( -0.59元 / -2.01%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 0 | 0 | +11 | 21 | 0.14% | 減→增 | 0 | 0% | 0% | 42 | -21 | -50% | 612 (01/16) | 0 (04/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 30 (01/30) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | -15 (-41.67%) | -6 (-22.22%) | -4 (-16%) | +21 (0%) | -24 (-53.33%) | -393 (-94.93%) | -28 (-57.14%) | -95 (-81.9%) | -85 (-80.19%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (-100%) | 0 (0%) | 0 (0%) | -30 (-100%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +8 (+0.85%) | +8 (+0.85%) | +56 (+6.29%) | +126 (+15.35%) | +137 (+16.91%) | +129 (+15.77%) | +857 (+952.22%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -5.31 | 0 | 0 | -28.3 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 28.78 | -0.59 | -2.01 | 464 | 11 | 0 | 0 | +11 | 21 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/24 | 29.37 | +0.93 | +3.27 | 243 | 0 | 26 | 0 | -26 | 10 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 04/23 | 28.44 | +0.25 | +0.89 | 89.7 | 10 | 1 | 0 | +9 | 36 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 04/22 | 28.19 | -0.21 | -0.74 | 707 | 0 | 0 | 0 | 0 | 27 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/19 | 28.4 | -1.48 | -4.95 | 1,563 | 2 | 0 | 0 | +2 | 27 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 04/18 | 29.88 | +0.27 | +0.91 | 420 | 0 | 1 | 0 | -1 | 25 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/17 | 29.61 | +0.11 | +0.37 | 455 | 9 | 0 | 0 | +9 | 26 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/16 | 29.5 | -0.97 | -3.18 | 800 | 8 | 0 | 0 | +8 | 17 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 04/15 | 30.47 | -0.64 | -2.06 | 232 | 8 | 0 | 0 | +8 | 9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/12 | 31.11 | -0.07 | -0.22 | 470 | 1 | 0 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 16.4 | 04/11 | 31.18 | -0.07 | -0.22 | 611 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 04/10 | 31.25 | +0.2 | +0.64 | 610 | 0 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 04/09 | 31.05 | +0.54 | +1.77 | 1,114 | 1 | 7 | 0 | -6 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/08 | 30.51 | -0.02 | -0.07 | 582 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 04/03 | 30.53 | -0.09 | -0.29 | 664 | 3 | 15 | 0 | -12 | 9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/02 | 30.62 | +0.27 | +0.89 | 539 | 4 | 13 | 0 | -9 | 21 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 04/01 | 30.35 | -0.07 | -0.23 | 500 | 10 | 22 | 0 | -12 | 30 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 03/29 | 30.42 | +0.19 | +0.63 | 1,069 | 0 | 2 | 0 | -2 | 42 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 30.23 | -0.13 | -0.43 | 494 | 1 | 1 | 0 | 0 | 44 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 03/27 | 30.36 | +0.19 | +0.63 | 656 | 0 | 1 | 0 | -1 | 44 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 03/26 | 30.17 | -0.01 | -0.03 | 1,347 | 7 | 5 | 0 | +2 | 45 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 03/25 | 30.18 | -0.01 | -0.03 | 807 | 0 | 0 | 0 | 0 | 43 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 03/22 | 30.19 | -0.09 | -0.3 | 723 | 3 | 12 | 0 | -9 | 43 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 03/21 | 30.28 | +0.58 | +1.95 | 1,024 | 12 | 13 | 0 | -1 | 52 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/20 | 29.7 | -0.34 | -1.13 | 732 | 18 | 0 | 0 | +18 | 53 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/19 | 30.04 | -0.09 | -0.3 | 425 | 2 | 2 | 0 | 0 | 35 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/18 | 30.13 | +0.35 | +1.18 | 1,160 | 0 | 4 | 0 | -4 | 35 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 03/15 | 29.78 | -0.28 | -0.93 | 1,035 | 4 | 0 | 0 | +4 | 39 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 03/14 | 30.06 | -0.28 | -0.92 | 792 | 1 | 1 | 0 | 0 | 35 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 03/13 | 30.34 | -0.07 | -0.23 | 974 | 8 | 4 | 0 | +4 | 35 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/12 | 30.41 | +0.13 | +0.43 | 783 | 1 | 2 | 0 | -1 | 31 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/11 | 30.28 | -0.13 | -0.43 | 861 | 3 | 1 | 0 | +2 | 32 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 03/08 | 30.41 | 0 | 0 | 3,002 | 11 | 1 | 0 | +10 | 30 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 03/07 | 30.41 | +0.45 | +1.5 | 1,821 | 11 | 1 | 0 | +10 | 20 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 03/06 | 29.96 | +0.24 | +0.81 | 1,475 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/05 | 29.72 | +0.24 | +0.81 | 1,445 | 0 | 3 | 0 | -3 | 10 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 29.48 | +0.62 | +2.15 | 1,420 | 2 | 7 | 0 | -5 | 13 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 03/01 | 28.86 | -0.13 | -0.45 | 809 | 7 | 2 | 0 | +5 | 18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 02/29 | 28.99 | +0.15 | +0.52 | 764 | 2 | 1 | 0 | +1 | 13 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 02/27 | 28.84 | 0 | 0 | 1,318 | 0 | 79 | 0 | -79 | 12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 02/26 | 28.84 | +0.12 | +0.42 | 1,720 | 1 | 210 | 0 | -209 | 91 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 02/23 | 28.72 | +0.43 | +1.52 | 1,898 | 0 | 0 | 0 | 0 | 300 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 02/22 | 28.29 | +0.44 | +1.58 | 1,275 | 0 | 5 | 0 | -5 | 300 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 02/21 | 27.85 | -0.02 | -0.07 | 818 | 0 | 24 | 0 | -24 | 305 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 02/20 | 27.87 | +0.4 | +1.46 | 696 | 0 | 13 | 0 | -13 | 329 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 02/19 | 27.47 | +0.07 | +0.26 | 544 | 0 | 6 | 0 | -6 | 342 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 02/16 | 27.4 | +0.05 | +0.18 | 439 | 0 | 1 | 0 | -1 | 348 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 02/15 | 27.35 | +0.9 | +3.4 | 2,881 | 2 | 73 | 0 | -71 | 349 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 02/05 | 26.45 | -0.06 | -0.23 | 350 | 3 | 30 | 0 | -27 | 420 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 02/02 | 26.51 | +0.21 | +0.8 | 586 | 15 | 3 | 0 | +12 | 447 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 02/01 | 26.3 | -0.11 | -0.42 | 257 | 8 | 0 | 0 | +8 | 435 | 2.15 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 25.3 | 01/31 | 26.41 | -0.29 | -1.09 | 746 | 22 | 0 | 0 | +22 | 427 | 2.11 | 17 | 0 | 0 | -17 | 13 | 0.06 | 0 | 0 | 3.04 | 30.7 | 01/30 | 26.7 | +0.13 | +0.49 | 419 | 0 | 4 | 0 | -4 | 405 | 2 | 0 | 7 | 0 | +7 | 30 | 0.15 | 0 | 0 | 7.41 | 6.44 | 01/29 | 26.57 | +0.16 | +0.61 | 748 | 0 | 3 | 0 | -3 | 409 | 2.02 | 0 | 1 | 0 | +1 | 23 | 0.11 | 0 | 0 | 5.62 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 26.41 | -0.03 | -0.11 | 337 | 1 | 3 | 0 | -2 | 412 | 2.04 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 5.34 | 12.2 | 01/25 | 26.44 | +0.15 | +0.57 | 675 | 2 | 16 | 0 | -14 | 414 | 2.05 | 0 | 17 | 0 | +17 | 22 | 0.11 | 0 | 0 | 5.31 | 12.4 | 01/24 | 26.29 | +0.03 | +0.11 | 749 | 2 | 25 | 0 | -23 | 428 | 2.12 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 1.17 | 48.5 | 01/23 | 26.26 | +0.08 | +0.31 | 1,384 | 20 | 30 | 0 | -10 | 451 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.8 | 01/22 | 26.18 | +0.17 | +0.65 | 921 | 34 | 31 | 0 | +3 | 461 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.87 | 0 | 6.52 | 01/19 | 26.01 | +0.4 | +1.56 | 1,230 | 6 | 38 | 0 | -32 | 458 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1.06 | 0 | 16.8 | 01/18 | 26.91 | +0.12 | +0.45 | 1,595 | 22 | 80 | 1 | -59 | 490 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 01/17 | 26.79 | -0.25 | -0.92 | 1,432 | 23 | 86 | 0 | -63 | 549 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 01/16 | 27.04 | -0.36 | -1.31 | 2,107 | 110 | 33 | 0 | +77 | 612 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 01/15 | 27.4 | +0.1 | +0.37 | 1,205 | 34 | 30 | 2 | +2 | 535 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 01/12 | 27.3 | -0.08 | -0.29 | 703 | 35 | 10 | 0 | +25 | 533 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1.71 | 0 | 42.7 | 01/11 | 27.38 | +0.03 | +0.11 | 1,173 | 257 | 12 | 0 | +245 | 508 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.85 | 0 | 12.7 | 01/10 | 27.35 | -0.08 | -0.29 | 649 | 39 | 0 | 0 | +39 | 263 | 1.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 29.9 | 01/09 | 27.43 | +0.1 | +0.37 | 1,379 | 74 | 41 | 0 | +33 | 224 | 1.11 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0.73 | 0.45 | 23.2 | 01/08 | 27.33 | +0.12 | +0.44 | 665 | 20 | 106 | 0 | -86 | 191 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 01/05 | 27.21 | -0.08 | -0.29 | 764 | 120 | 10 | 0 | +110 | 277 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 01/04 | 27.29 | -0.08 | -0.29 | 516 | 103 | 0 | 0 | +103 | 167 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/03 | 27.37 | -0.58 | -2.08 | 767 | 42 | 19 | 0 | +23 | 64 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 27.95 | -0.37 | -1.31 | 725 | 10 | 11 | 0 | -1 | 41 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/29 | 28.32 | -0.02 | -0.07 | 465 | 5 | 10 | 0 | -5 | 42 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 12/28 | 28.34 | +0.02 | +0.07 | 1,102 | 4 | 0 | 0 | +4 | 47 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 6.9 | 12/27 | 28.32 | +0.41 | +1.47 | 1,143 | 11 | 0 | 0 | +11 | 43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 27.91 | +0.21 | +0.76 | 572 | 12 | 0 | 0 | +12 | 32 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 27.7 | +0.13 | +0.47 | 334 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 12/22 | 27.57 | +0.1 | +0.36 | 355 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 12/21 | 27.47 | -0.23 | -0.83 | 312 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 27.7 | +0.12 | +0.44 | 288 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 12/19 | 27.58 | -0.12 | -0.43 | 734 | 10 | 22 | 0 | -12 | 20 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 12/18 | 27.7 | -0.06 | -0.22 | 266 | 0 | 10 | 0 | -10 | 32 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 12/15 | 27.76 | +0.31 | +1.13 | 1,196 | 0 | 7 | 0 | -7 | 42 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 12/14 | 27.45 | +0.3 | +1.1 | 1,211 | 5 | 1 | 0 | +4 | 49 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 12/13 | 27.15 | +0.11 | +0.41 | 550 | 0 | 10 | 0 | -10 | 45 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 12/12 | 27.04 | +0.05 | +0.19 | 798 | 0 | 0 | 0 | 0 | 55 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 12/11 | 26.99 | +0.06 | +0.22 | 351 | 0 | 0 | 0 | 0 | 55 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/08 | 26.93 | +0.2 | +0.75 | 364 | 21 | 0 | 0 | +21 | 55 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 12/07 | 26.73 | -0.15 | -0.56 | 430 | 0 | 4 | 0 | -4 | 34 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 26.88 | +0.02 | +0.07 | 316 | 0 | 0 | 0 | 0 | 38 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 12/05 | 26.86 | -0.24 | -0.89 | 458 | 0 | 9 | 0 | -9 | 38 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 12/04 | 27.1 | -0.07 | -0.26 | 299 | 5 | 0 | 0 | +5 | 47 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 12/01 | 27.17 | +0.05 | +0.18 | 370 | 0 | 0 | 0 | 0 | 42 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 11/30 | 27.12 | +0.08 | +0.3 | 635 | 15 | 0 | 0 | +15 | 42 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 11/29 | 27.04 | +0.14 | +0.52 | 1,051 | 0 | 0 | 0 | 0 | 27 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 11/28 | 26.9 | +0.25 | +0.94 | 614 | 0 | 1 | 0 | -1 | 27 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 11/27 | 26.65 | -0.23 | -0.86 | 695 | 1 | 50 | 0 | -49 | 28 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 11/24 | 26.88 | +0.08 | +0.3 | 226 | 0 | 0 | 0 | 0 | 77 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 11/23 | 26.8 | +0.06 | +0.22 | 367 | 0 | 0 | 0 | 0 | 77 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 26.74 | -0.15 | -0.56 | 221 | 5 | 0 | 0 | +5 | 77 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 26.89 | +0.38 | +1.43 | 751 | 0 | 0 | 0 | 0 | 72 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 11/20 | 26.51 | 0 | 0 | 395 | 23 | 0 | 0 | +23 | 72 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 26.51 | +0.22 | +0.84 | 791 | 0 | 0 | 0 | 0 | 49 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 11/16 | 26.29 | -0.08 | -0.3 | 359 | 0 | 20 | 0 | -20 | 49 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 11/15 | 26.37 | +0.26 | +1 | 1,056 | 0 | 0 | 0 | 0 | 69 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 11/14 | 26.11 | +0.13 | +0.5 | 977 | 10 | 0 | 0 | +10 | 69 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 11/13 | 25.98 | +0.43 | +1.68 | 729 | 24 | 0 | 0 | +24 | 59 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 25.55 | -0.14 | -0.54 | 349 | 0 | 9 | 0 | -9 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 25.69 | -0.03 | -0.12 | 344 | 0 | 0 | 0 | 0 | 44 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 11/08 | 25.72 | +0.2 | +0.78 | 539 | 0 | 2 | 0 | -2 | 44 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 25.52 | +0.04 | +0.16 | 443 | 0 | 3 | 0 | -3 | 46 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 11/06 | 25.48 | +0.33 | +1.31 | 734 | 0 | 1 | 0 | -1 | 49 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 25.15 | +0.06 | +0.24 | 174 | 0 | 1 | 0 | -1 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 11/02 | 25.09 | +0.55 | +2.24 | 440 | 0 | 0 | 0 | 0 | 51 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 11/01 | 24.54 | +0.1 | +0.41 | 873 | 0 | 0 | 0 | 0 | 51 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 10/31 | 24.44 | -0.24 | -0.97 | 115 | 0 | 0 | 0 | 0 | 51 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 10/30 | 24.68 | +0.38 | +1.56 | 276 | 5 | 3 | 0 | +2 | 51 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 24.3 | -0.06 | -0.25 | 69.4 | 0 | 0 | 0 | 0 | 49 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/26 | 24.36 | -0.46 | -1.85 | 255 | 3 | 0 | 0 | +3 | 49 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 10/25 | 24.82 | +0.15 | +0.61 | 62.1 | 0 | 1 | 0 | -1 | 46 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 24.67 | -0.01 | -0.04 | 317 | 6 | 0 | 0 | +6 | 47 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 10/23 | 24.68 | -0.27 | -1.08 | 267 | 0 | 0 | 0 | 0 | 41 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 10/20 | 24.95 | +0.01 | +0.04 | 317 | 1 | 1 | 0 | 0 | 41 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 10/19 | 24.94 | +0.08 | +0.32 | 262 | 15 | 1 | 0 | +14 | 41 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 10/18 | 24.86 | -0.24 | -0.96 | 424 | 3 | 0 | 0 | +3 | 27 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 25.1 | +0.01 | +0.04 | 301 | 0 | 0 | 0 | 0 | 24 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 10/16 | 25.09 | -0.19 | -0.75 | 320 | 0 | 0 | 0 | 0 | 24 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 10/13 | 25.28 | +0.15 | +0.6 | 753 | 0 | 6 | 0 | -6 | 24 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 10/12 | 25.13 | +0.08 | +0.32 | 523 | 0 | 0 | 0 | 0 | 30 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 10/11 | 25.05 | +0.37 | +1.5 | 511 | 0 | 2 | 0 | -2 | 30 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 10/06 | 24.68 | -0.02 | -0.08 | 211 | 0 | 0 | 0 | 0 | 32 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 10/05 | 24.7 | +0.29 | +1.19 | 221 | 0 | 12 | 0 | -12 | 32 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 24.41 | -0.23 | -0.93 | 212 | 12 | 0 | 0 | +12 | 44 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/03 | 24.64 | +0.09 | +0.37 | 414 | 0 | 0 | 0 | 0 | 32 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 10/02 | 24.55 | +0.28 | +1.15 | 471 | 0 | 1 | 0 | -1 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 09/28 | 24.27 | +0.08 | +0.33 | 89.5 | 0 | 1 | 0 | -1 | 33 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 09/27 | 24.19 | -0.02 | -0.08 | 306 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 09/26 | 24.21 | -0.4 | -1.63 | 491 | 7 | 0 | 0 | +7 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 09/25 | 24.61 | +0.27 | +1.11 | 244 | 0 | 1 | 0 | -1 | 27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 09/22 | 24.34 | +0.06 | +0.25 | 297 | 8 | 0 | 0 | +8 | 28 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 09/21 | 24.28 | -0.36 | -1.46 | 410 | 1 | 0 | 0 | +1 | 20 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 09/20 | 24.64 | -0.16 | -0.65 | 182 | 1 | 0 | 0 | +1 | 19 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 24.8 | -0.23 | -0.92 | 315 | 1 | 0 | 0 | +1 | 18 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 25.03 | -0.09 | -0.36 | 277 | 6 | 1 | 0 | +5 | 17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 09/15 | 25.12 | +0.26 | +1.05 | 983 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 09/14 | 24.86 | +0.35 | +1.43 | 705 | 0 | 4 | 0 | -4 | 12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 09/13 | 24.51 | -0.02 | -0.08 | 982 | 1 | 3 | 0 | -2 | 16 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 09/12 | 24.53 | +0.31 | +1.28 | 359 | 0 | 1 | 0 | -1 | 18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 09/11 | 24.22 | -0.03 | -0.12 | 289 | 0 | 0 | 0 | 0 | 19 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 24.25 | -0.12 | -0.49 | 274 | 1 | 0 | 0 | +1 | 19 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 09/07 | 24.37 | -0.15 | -0.61 | 203 | 1 | 24 | 0 | -23 | 18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 09/06 | 24.52 | -0.03 | -0.12 | 251 | 0 | 0 | 0 | 0 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 09/05 | 24.55 | +0.1 | +0.41 | 466 | 0 | 0 | 0 | 0 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 24.45 | +0.18 | +0.74 | 280 | 0 | 1 | 0 | -1 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 09/01 | 24.27 | +0.08 | +0.33 | 119 | 1 | 4 | 0 | -3 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 08/31 | 24.19 | -0.09 | -0.37 | 156 | 1 | 0 | 0 | +1 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 08/30 | 24.28 | +0.19 | +0.79 | 205 | 0 | 1 | 0 | -1 | 44 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 08/29 | 24.09 | +0.2 | +0.84 | 192 | 0 | 0 | 0 | 0 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 08/28 | 23.89 | +0.23 | +0.97 | 170 | 0 | 1 | 0 | -1 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 23.66 | -0.36 | -1.5 | 560 | 1 | 0 | 0 | +1 | 46 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 08/24 | 24.02 | +0.34 | +1.44 | 549 | 0 | 2 | 0 | -2 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 23.68 | +0.16 | +0.68 | 377 | 24 | 0 | 0 | +24 | 47 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 08/22 | 23.52 | +0.06 | +0.26 | 118 | 0 | 0 | 0 | 0 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 08/21 | 23.46 | -0.11 | -0.47 | 200 | 0 | 0 | 0 | 0 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 08/18 | 23.57 | -0.12 | -0.51 | 393 | 0 | 0 | 0 | 0 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 08/17 | 23.69 | -0.01 | -0.04 | 373 | 1 | 1 | 0 | 0 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 08/16 | 23.7 | -0.05 | -0.21 | 367 | 3 | 1 | 0 | +2 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 08/15 | 23.75 | +0.13 | +0.55 | 242 | 0 | 1 | 8 | -9 | 21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 08/14 | 23.62 | -0.34 | -1.42 | 667 | 2 | 7 | 0 | -5 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 08/11 | 23.96 | -0.04 | -0.17 | 566 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 08/10 | 24 | -0.28 | -1.15 | 347 | 1 | 0 | 0 | +1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 08/09 | 24.28 | -0.04 | -0.16 | 737 | 1 | 1 | 0 | 0 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 08/08 | 24.32 | -0.22 | -0.9 | 360 | 1 | 7 | 0 | -6 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 08/07 | 24.54 | +0.18 | +0.74 | 602 | 0 | 0 | 0 | 0 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 08/04 | 24.36 | -0.12 | -0.49 | 251 | 0 | 0 | 0 | 0 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 08/02 | 24.48 | -0.39 | -1.57 | 809 | 3 | 0 | 0 | +3 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 08/01 | 24.87 | +0.23 | +0.93 | 784 | 0 | 0 | 0 | 0 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 07/31 | 24.64 | +0.02 | +0.08 | 567 | 0 | 0 | 0 | 0 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 07/28 | 24.62 | +0.02 | +0.08 | 291 | 0 | 1 | 0 | -1 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 24.6 | +0.14 | +0.57 | 363 | 0 | 0 | 0 | 0 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 07/26 | 24.46 | -0.3 | -1.21 | 296 | 1 | 0 | 4 | -3 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 07/25 | 24.76 | +0.15 | +0.61 | 685 | 0 | 0 | 0 | 0 | 41 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/24 | 24.61 | -0.04 | -0.16 | 218 | 0 | 5 | 0 | -5 | 41 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/21 | 24.65 | -0.31 | -1.24 | 406 | 2 | 2 | 0 | 0 | 46 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/20 | 24.96 | -0.02 | -0.08 | 325 | 7 | 0 | 0 | +7 | 46 | 0.18 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 24.98 | +0.06 | +0.24 | 620 | 0 | 10 | 0 | -10 | 39 | 0.16 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 5.13 | 5.65 | 07/18 | 24.92 | -0.07 | -0.28 | 410 | 7 | 0 | 0 | +7 | 49 | 0.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.55 | 07/17 | 24.99 | -0.14 | -0.56 | 223 | 2 | 0 | 13 | -11 | 42 | 0.17 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 4.76 | 2.69 | 07/14 | 25.13 | +0.25 | +1 | 775 | 0 | 0 | 0 | 0 | 53 | 0.21 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 9.43 | 0.13 | 07/13 | 24.88 | +0.26 | +1.06 | 791 | 0 | 8 | 0 | -8 | 53 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 07/12 | 24.62 | -0.07 | -0.28 | 130 | 0 | 2 | 0 | -2 | 61 | 0.24 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 2.31 | 07/11 | 24.69 | +0.34 | +1.4 | 603 | 0 | 4 | 0 | -4 | 63 | 0.25 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 4.76 | 0.99 | 07/10 | 24.35 | -0.12 | -0.49 | 136 | 1 | 0 | 0 | +1 | 67 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 07/07 | 24.47 | -0.18 | -0.73 | 295 | 5 | 2 | 0 | +3 | 66 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.69 | 0 | 16.6 | 07/06 | 24.65 | -0.33 | -1.32 | 431 | 7 | 0 | 0 | +7 | 63 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/05 | 24.98 | -0.08 | -0.32 | 265 | 1 | 0 | 0 | +1 | 56 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 07/04 | 25.06 | +0.17 | +0.68 | 374 | 0 | 2 | 0 | -2 | 55 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 24.89 | +0.19 | +0.77 | 365 | 0 | 4 | 0 | -4 | 57 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 06/30 | 24.7 | +0.05 | +0.2 | 524 | 0 | 0 | 0 | 0 | 61 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 06/29 | 24.65 | 0 | 0 | 872 | 1 | 4 | 0 | -3 | 61 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/28 | 24.65 | +0.06 | +0.24 | 256 | 0 | 2 | 0 | -2 | 64 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 06/27 | 24.59 | -0.13 | -0.53 | 441 | 3 | 0 | 0 | +3 | 66 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 06/26 | 24.72 | -0.19 | -0.76 | 513 | 1 | 0 | 0 | +1 | 63 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 06/21 | 24.91 | -0.01 | -0.04 | 374 | 1 | 0 | 0 | +1 | 62 | 0.24 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 2.14 | 06/20 | 24.92 | -0.16 | -0.64 | 218 | 2 | 0 | 0 | +2 | 61 | 0.24 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 8.2 | 24.3 | 06/19 | 25.08 | +0.13 | +0.52 | 609 | 0 | 0 | 2 | -2 | 59 | 0.23 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 8.47 | 5.09 | 06/16 | 24.95 | -0.1 | -0.4 | 442 | 5 | 1 | 0 | +4 | 61 | 0.23 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 8.2 | 6.11 | 06/15 | 25.05 | +0.01 | +0.04 | 429 | 2 | 0 | 0 | +2 | 57 | 0.22 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 8.77 | 8.63 | 06/14 | 25.04 | 0 | 0 | 1,243 | 2 | 0 | 0 | +2 | 55 | 0.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.11 | 06/13 | 25.04 | +0.42 | +1.71 | 1,041 | 0 | 0 | 0 | 0 | 53 | 0.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.89 | 5.67 | 06/12 | 24.62 | +0.17 | +0.7 | 487 | 0 | 3 | 0 | -3 | 53 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 06/09 | 24.45 | +0.14 | +0.58 | 311 | 0 | 0 | 0 | 0 | 56 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 06/08 | 24.31 | -0.25 | -1.02 | 444 | 3 | 0 | 0 | +3 | 56 | 0.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11 | 06/07 | 24.56 | +0.17 | +0.7 | 918 | 0 | 1 | 0 | -1 | 53 | 0.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.89 | 0.33 | 06/06 | 24.39 | +0.09 | +0.37 | 366 | 0 | 2 | 0 | -2 | 54 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 24.3 | -0.06 | -0.25 | 308 | 1 | 2 | 0 | -1 | 56 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 06/02 | 24.36 | +0.18 | +0.74 | 410 | 2 | 2 | 0 | 0 | 57 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 06/01 | 24.18 | -0.22 | -0.9 | 356 | 3 | 0 | 0 | +3 | 57 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 05/31 | 24.4 | -0.03 | -0.12 | 401 | 2 | 0 | 0 | +2 | 54 | 0.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.7 | 05/30 | 24.43 | +0.08 | +0.33 | 935 | 0 | 1 | 0 | -1 | 52 | 0.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 3.85 | 9.73 | 05/29 | 24.35 | +0.25 | +1.04 | 680 | 0 | 0 | 0 | 0 | 53 | 0.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 3.77 | 11.2 | 05/26 | 24.1 | +0.43 | +1.82 | 1,579 | 0 | 21 | 0 | -21 | 53 | 0.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 3.77 | 3.1 | 05/25 | 23.67 | +0.2 | +0.85 | 388 | 0 | 5 | 0 | -5 | 74 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/24 | 23.47 | -0.1 | -0.42 | 256 | 3 | 0 | 0 | +3 | 79 | 0.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 52.3 | 05/23 | 23.57 | +0.04 | +0.17 | 411 | 0 | 8 | 0 | -8 | 76 | 0.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.32 | 14.6 | 05/22 | 23.53 | +0.06 | +0.26 | 388 | 0 | 1 | 0 | -1 | 84 | 0.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.19 | 31.5 | 05/19 | 23.47 | +0.06 | +0.26 | 303 | 0 | 8 | 0 | -8 | 85 | 0.31 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.18 | 3.64 | 05/18 | 23.41 | +0.19 | +0.82 | 679 | 0 | 1 | 0 | -1 | 93 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 05/17 | 23.22 | +0.36 | +1.57 | 561 | 0 | 14 | 0 | -14 | 94 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 05/16 | 22.86 | +0.22 | +0.97 | 367 | 0 | 1 | 0 | -1 | 108 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/15 | 22.64 | -0.08 | -0.35 | 511 | 0 | 0 | 0 | 0 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/12 | 22.72 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 05/11 | 22.72 | -0.08 | -0.35 | 227 | 0 | 8 | 0 | -8 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 22.8 | -0.22 | -0.96 | 505 | 4 | 0 | 0 | +4 | 117 | 0.43 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.32 | 05/09 | 23.02 | +0.05 | +0.22 | 399 | 1 | 0 | 0 | +1 | 113 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 16.3 | 05/08 | 22.97 | +0.1 | +0.44 | 245 | 0 | 1 | 0 | -1 | 112 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.89 | 11 | 05/05 | 22.87 | +0.04 | +0.18 | 171 | 0 | 2 | 0 | -2 | 113 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 39.7 | 05/04 | 22.83 | 0 | 0 | 302 | 1 | 0 | 0 | +1 | 115 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.87 | 30.5 | 05/03 | 22.83 | -0.05 | -0.22 | 339 | 1 | 0 | 0 | +1 | 114 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 1.18 | 05/02 | 22.88 | +0.09 | +0.39 | 237 | 0 | 1 | 0 | -1 | 113 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 0 | 04/28 | 22.79 | +0.2 | +0.89 | 474 | 1 | 2 | 0 | -1 | 114 | 0.42 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.88 | 19.8 | 04/27 | 22.59 | +0.13 | +0.58 | 237 | 0 | 1 | 0 | -1 | 115 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|