| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.44 | 37.62 | -0.18 | -0.48% | 0.24% | 37.46 | 37.52 | 37.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,960 | 1.48億 | 587 | 6.7張/筆 | 37.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,974 | 1.5億 | 612 | 6.5張/筆 | 37.63元 | -0.12 (-0.32%) | 連漲連跌: 連2跌 ( -0.3元 / -0.79%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 281 | 0.07% | 增→無 | 0 | 0% | 0% | 461 | -180 | -39% | 494 (01/04) | 92 (04/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 8 (03/19) | 0 (01/10) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +5 (+1.81%) | +5 (+1.81%) | 0 (0%) | +187 (+198.94%) | -40 (-12.46%) | +2 (+0.72%) | +64 (+29.49%) | +263 (+1461.11%) | +281 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +304 (+5.08%) | +48 (+0.77%) | +93 (+1.5%) | +2,191 (+53.54%) | +6,142 (+4356.03%) | +6,283 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 37.44 | -0.18 | -0.48 | 3,960 | 0 | 0 | 0 | 0 | 281 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 04/24 | 37.62 | -0.12 | -0.32 | 3,974 | 5 | 0 | 0 | +5 | 281 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 04/23 | 37.74 | +0.29 | +0.77 | 5,351 | 0 | 0 | 0 | 0 | 276 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 04/22 | 37.45 | -0.2 | -0.53 | 4,620 | 0 | 1 | 0 | -1 | 276 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 04/19 | 37.65 | +0.28 | +0.75 | 6,460 | 0 | 4 | 0 | -4 | 277 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 04/18 | 37.37 | +0.23 | +0.62 | 6,038 | 7 | 2 | 0 | +5 | 281 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 04/17 | 37.62 | -0.42 | -1.1 | 7,411 | 61 | 0 | 0 | +61 | 276 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/16 | 38.04 | -0.23 | -0.6 | 6,300 | 120 | 2 | 0 | +118 | 215 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 04/15 | 38.27 | -0.02 | -0.05 | 3,798 | 2 | 0 | 0 | +2 | 97 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 04/12 | 38.29 | -0.16 | -0.42 | 3,799 | 1 | 0 | 0 | +1 | 95 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 04/11 | 38.45 | -0.44 | -1.13 | 7,792 | 0 | 51 | 4 | -55 | 94 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 04/10 | 38.89 | +0.13 | +0.34 | 5,142 | 0 | 1 | 0 | -1 | 149 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 04/09 | 38.76 | +0.23 | +0.6 | 4,265 | 2 | 2 | 0 | 0 | 150 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/08 | 38.53 | -0.21 | -0.54 | 7,645 | 7 | 0 | 0 | +7 | 150 | 0.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.1 | 04/03 | 38.74 | -0.2 | -0.51 | 3,414 | 52 | 1 | 0 | +51 | 143 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.7 | 19.9 | 04/02 | 38.94 | -0.39 | -0.99 | 5,360 | 0 | 30 | 0 | -30 | 92 | 0.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.09 | 11.2 | 04/01 | 39.33 | -0.01 | -0.03 | 47,082 | 0 | 0 | 0 | 0 | 122 | 0.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.82 | 2.71 | 03/29 | 39.34 | +0.19 | +0.49 | 4,174 | 0 | 30 | 0 | -30 | 122 | 0.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.82 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 39.15 | +0.22 | +0.57 | 4,559 | 0 | 0 | 0 | 0 | 152 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 03/27 | 38.93 | +0.07 | +0.18 | 2,008 | 0 | 169 | 0 | -169 | 152 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/26 | 38.86 | -0.11 | -0.28 | 4,048 | 0 | 2 | 0 | -2 | 321 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 03/25 | 38.97 | +0.02 | +0.05 | 5,552 | 0 | 0 | 0 | 0 | 323 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 03/22 | 38.95 | +0.44 | +1.14 | 8,966 | 31 | 1 | 0 | +30 | 323 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 03/21 | 38.51 | -0.07 | -0.18 | 3,713 | 1 | 6 | 0 | -5 | 293 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 03/20 | 38.58 | +0.12 | +0.31 | 4,103 | 1 | 0 | 0 | +1 | 298 | 0.08 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 32.6 | 03/19 | 38.46 | +0.14 | +0.37 | 5,000 | 0 | 0 | 0 | 0 | 297 | 0.08 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 2.69 | 35 | 03/18 | 38.32 | +0.01 | +0.03 | 5,257 | 0 | 0 | 0 | 0 | 297 | 0.08 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 2.69 | 29.7 | 03/15 | 38.31 | -0.18 | -0.47 | 5,113 | 10 | 0 | 0 | +10 | 297 | 0.08 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 2.69 | 27.7 | 03/14 | 38.49 | -0.08 | -0.21 | 4,860 | 0 | 0 | 0 | 0 | 287 | 0.08 | 0 | 3 | 0 | +3 | 8 | 0 | 0 | 0 | 2.79 | 30.2 | 03/13 | 38.57 | -0.14 | -0.36 | 4,437 | 9 | 0 | 0 | +9 | 287 | 0.08 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.74 | 25.7 | 03/12 | 38.71 | -0.03 | -0.08 | 3,767 | 10 | 0 | 0 | +10 | 278 | 0.07 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.8 | 26 | 03/11 | 38.74 | +0.1 | +0.26 | 2,764 | 0 | 0 | 0 | 0 | 268 | 0.07 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.87 | 21.7 | 03/08 | 38.64 | +0.06 | +0.16 | 3,382 | 30 | 0 | 4 | +26 | 268 | 0.07 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 1.87 | 20.9 | 03/07 | 38.58 | +0.18 | +0.47 | 3,567 | 0 | 17 | 0 | -17 | 242 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/06 | 38.4 | +0.24 | +0.63 | 3,738 | 5 | 32 | 0 | -27 | 259 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 03/05 | 38.16 | +0.07 | +0.18 | 5,921 | 2 | 6 | 0 | -4 | 286 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 38.09 | +0.13 | +0.34 | 6,001 | 0 | 51 | 0 | -51 | 290 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0.67 | 0 | 25.5 | 03/01 | 37.96 | -0.01 | -0.03 | 4,704 | 77 | 0 | 0 | +77 | 341 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 02/29 | 37.97 | -0.08 | -0.21 | 5,495 | 1 | 76 | 0 | -75 | 264 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 02/27 | 38.05 | -0.2 | -0.52 | 4,865 | 7 | 30 | 0 | -23 | 339 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 02/26 | 38.25 | +0.3 | +0.79 | 7,297 | 52 | 9 | 0 | +43 | 362 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 02/23 | 37.95 | +0.14 | +0.37 | 2,343 | 30 | 2 | 0 | +28 | 319 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 02/22 | 37.81 | -0.03 | -0.08 | 4,143 | 1 | 0 | 0 | +1 | 291 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 02/21 | 37.84 | +0.11 | +0.29 | 3,765 | 0 | 0 | 0 | 0 | 290 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 02/20 | 37.73 | +0.06 | +0.16 | 5,453 | 0 | 0 | 0 | 0 | 290 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 02/19 | 37.67 | -0.01 | -0.03 | 4,783 | 0 | 1 | 0 | -1 | 290 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 02/16 | 37.68 | -0.16 | -0.42 | 3,482 | 12 | 0 | 0 | +12 | 291 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 02/15 | 37.84 | -0.75 | -1.94 | 8,915 | 14 | 5 | 0 | +9 | 279 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 02/05 | 38.59 | -0.35 | -0.9 | 5,129 | 10 | 53 | 0 | -43 | 270 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 02/02 | 38.94 | +0.01 | +0.03 | 4,587 | 0 | 10 | 0 | -10 | 313 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 02/01 | 38.93 | +0.15 | +0.39 | 6,325 | 20 | 2 | 0 | +18 | 323 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 01/31 | 38.78 | +0.33 | +0.86 | 4,047 | 30 | 0 | 0 | +30 | 305 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 01/30 | 38.45 | +0.22 | +0.58 | 5,479 | 0 | 0 | 0 | 0 | 275 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 01/29 | 38.23 | -0.06 | -0.16 | 5,415 | 1 | 5 | 0 | -4 | 275 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 38.29 | +0.28 | +0.74 | 4,030 | 0 | 0 | 0 | 0 | 279 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 01/25 | 38.01 | -0.1 | -0.26 | 6,234 | 0 | 0 | 0 | 0 | 279 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 01/24 | 38.11 | -0.21 | -0.55 | 4,618 | 0 | 21 | 8 | -29 | 279 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 01/23 | 38.32 | +0.03 | +0.08 | 3,811 | 0 | 0 | 0 | 0 | 308 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 01/22 | 38.29 | +0.23 | +0.6 | 5,354 | 1 | 50 | 0 | -49 | 308 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 01/19 | 38.06 | -0.44 | -1.14 | 4,521 | 5 | 0 | 0 | +5 | 357 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/18 | 38.5 | -0.01 | -0.03 | 4,060 | 0 | 1 | 0 | -1 | 352 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 01/17 | 38.51 | -0.32 | -0.82 | 5,962 | 0 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 01/16 | 39.24 | -0.02 | -0.05 | 6,301 | 0 | 5 | 0 | -5 | 353 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 01/15 | 39.26 | +0.29 | +0.74 | 5,505 | 0 | 0 | 0 | 0 | 358 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 01/12 | 38.97 | +0.14 | +0.36 | 5,201 | 0 | 23 | 0 | -23 | 358 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 01/11 | 38.83 | +0.12 | +0.31 | 4,334 | 2 | 0 | 0 | +2 | 381 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 01/10 | 38.71 | +0.28 | +0.73 | 6,113 | 0 | 8 | 0 | -8 | 379 | 0.11 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 34.7 | 01/09 | 38.43 | +0.56 | +1.48 | 8,367 | 0 | 25 | 0 | -25 | 387 | 0.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.52 | 26.5 | 01/08 | 37.87 | -0.3 | -0.79 | 6,134 | 5 | 0 | 0 | +5 | 412 | 0.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.49 | 17.7 | 01/05 | 38.17 | -0.35 | -0.91 | 8,174 | 13 | 100 | 0 | -87 | 407 | 0.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.49 | 23.7 | 01/04 | 38.52 | -0.13 | -0.34 | 5,545 | 7 | 1 | 0 | +6 | 494 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.4 | 17.9 | 01/03 | 38.65 | -0.09 | -0.23 | 5,300 | 30 | 0 | 0 | +30 | 488 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 38.74 | -0.28 | -0.72 | 6,356 | 5 | 8 | 0 | -3 | 458 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.44 | 22.7 | 12/29 | 39.02 | 0 | 0 | 4,867 | 0 | 0 | 0 | 0 | 461 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.43 | 26.2 | 12/28 | 39.02 | +0.05 | +0.13 | 4,801 | 8 | 4 | 0 | +4 | 461 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.43 | 20.6 | 12/27 | 38.97 | +0.01 | +0.03 | 3,630 | 7 | 2 | 0 | +5 | 457 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.44 | 12.2 | 12/26 | 38.96 | +0.02 | +0.05 | 4,303 | 3 | 0 | 0 | +3 | 452 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.44 | 23.5 | 12/25 | 38.94 | -0.19 | -0.49 | 4,870 | 2 | 20 | 0 | -18 | 449 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.45 | 19.6 | 12/22 | 39.13 | -0.34 | -0.86 | 5,667 | 2 | 2 | 1 | -1 | 467 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.43 | 21.6 | 12/21 | 39.47 | +0.03 | +0.08 | 4,757 | 4 | 20 | 4 | -20 | 468 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.43 | 28.6 | 12/20 | 39.44 | +0.07 | +0.18 | 3,671 | 0 | 1 | 0 | -1 | 488 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 22.4 | 12/19 | 39.37 | -0.26 | -0.66 | 5,862 | 7 | 18 | 0 | -11 | 489 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 14 | 12/18 | 39.63 | +0.21 | +0.53 | 4,781 | 21 | 0 | 1 | +20 | 500 | 0.14 | 8 | 0 | 0 | -8 | 2 | 0 | 0 | 0 | 0.4 | 7.22 | 12/15 | 39.42 | +0.51 | +1.31 | 5,560 | 43 | 0 | 0 | +43 | 480 | 0.14 | 0 | 8 | 0 | +8 | 10 | 0 | 0 | 0 | 2.08 | 14.3 | 12/14 | 38.91 | +0.69 | +1.81 | 7,680 | 77 | 0 | 0 | +77 | 437 | 0.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.46 | 19.9 | 12/13 | 38.22 | +0.26 | +0.68 | 4,896 | 15 | 5 | 0 | +10 | 360 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.56 | 17.8 | 12/12 | 37.96 | +0.06 | +0.16 | 4,367 | 1 | 18 | 0 | -17 | 350 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 19.9 | 12/11 | 37.9 | +0.04 | +0.11 | 5,601 | 16 | 6 | 0 | +10 | 367 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.54 | 21 | 12/08 | 37.86 | -0.11 | -0.29 | 3,686 | 5 | 0 | 0 | +5 | 357 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.56 | 12 | 12/07 | 37.97 | +0.22 | +0.58 | 8,310 | 33 | 10 | 0 | +23 | 352 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 37.75 | +0.39 | +1.04 | 4,159 | 0 | 2 | 10 | -12 | 329 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.61 | 5.46 | 12/05 | 37.36 | +0.16 | +0.43 | 4,756 | 12 | 3 | 0 | +9 | 341 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.59 | 11.9 | 12/04 | 37.2 | +0.45 | +1.22 | 6,076 | 3 | 13 | 0 | -10 | 332 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.6 | 16.1 | 12/01 | 36.75 | +0.06 | +0.16 | 2,774 | 18 | 1 | 0 | +17 | 342 | 0.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.58 | 6.27 | 11/30 | 36.69 | +0.35 | +0.96 | 5,825 | 22 | 7 | 0 | +15 | 325 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 25.3 | 11/29 | 36.34 | +0.02 | +0.06 | 4,683 | 0 | 1 | 0 | -1 | 310 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.65 | 33.4 | 11/28 | 36.32 | +0.35 | +0.97 | 3,997 | 0 | 10 | 0 | -10 | 311 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.64 | 22.9 | 11/27 | 35.97 | -0.19 | -0.53 | 5,490 | 113 | 0 | 0 | +113 | 321 | 0.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.62 | 22 | 11/24 | 36.16 | -0.2 | -0.55 | 3,895 | 1 | 0 | 0 | +1 | 208 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.96 | 10.2 | 11/23 | 36.36 | +0.49 | +1.37 | 5,824 | 0 | 14 | 0 | -14 | 207 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.97 | 19.4 | 11/22 | 35.87 | -0.13 | -0.36 | 4,323 | 1 | 0 | 0 | +1 | 221 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.9 | 25.6 | 11/21 | 36 | +0.26 | +0.73 | 5,575 | 0 | 0 | 1 | -1 | 220 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.91 | 13.3 | 11/20 | 35.74 | -0.08 | -0.22 | 5,415 | 1 | 0 | 0 | +1 | 221 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.9 | 27.8 | 11/17 | 35.82 | +0.06 | +0.17 | 4,398 | 0 | 0 | 0 | 0 | 220 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.91 | 23.8 | 11/16 | 35.76 | -0.27 | -0.75 | 4,021 | 59 | 1 | 0 | +58 | 220 | 0.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.91 | 22.7 | 11/15 | 36.03 | +0.51 | +1.44 | 4,797 | 0 | 3 | 0 | -3 | 162 | 0.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.23 | 25.3 | 11/14 | 35.52 | +0.23 | +0.65 | 4,218 | 2 | 1 | 0 | +1 | 165 | 0.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.21 | 20.6 | 11/13 | 35.29 | +0.02 | +0.06 | 4,019 | 1 | 0 | 0 | +1 | 164 | 0.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.22 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 35.27 | -0.39 | -1.09 | 3,973 | 3 | 72 | 0 | -69 | 163 | 0.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.23 | 25.8 | 11/09 | 35.66 | +0.5 | +1.42 | 4,573 | 20 | 4 | 0 | +16 | 232 | 0.06 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.86 | 5.36 | 11/08 | 35.16 | +0.35 | +1.01 | 1,338 | 20 | 3 | 0 | +17 | 216 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 11/07 | 34.81 | -0.08 | -0.23 | 3,847 | 0 | 0 | 0 | 0 | 199 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 11/06 | 34.89 | +0.03 | +0.09 | 4,481 | 4 | 0 | 0 | +4 | 199 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 11/03 | 34.86 | +0.56 | +1.63 | 5,055 | 1 | 4 | 0 | -3 | 195 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 11/02 | 34.3 | +0.74 | +2.21 | 5,688 | 10 | 5 | 0 | +5 | 198 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 11/01 | 33.56 | -0.07 | -0.21 | 3,365 | 0 | 10 | 0 | -10 | 193 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 10/31 | 33.63 | 0 | 0 | 1,995 | 1 | 0 | 0 | +1 | 203 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 10/30 | 33.63 | -0.14 | -0.41 | 3,867 | 11 | 30 | 0 | -19 | 202 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 10/27 | 33.77 | +0.38 | +1.14 | 3,802 | 10 | 5 | 1 | +4 | 221 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 10/26 | 33.39 | -0.43 | -1.27 | 3,718 | 2 | 5 | 0 | -3 | 217 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 10/25 | 33.82 | +0.3 | +0.89 | 4,392 | 31 | 7 | 0 | +24 | 220 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 10/24 | 33.52 | +0.62 | +1.88 | 5,476 | 1 | 4 | 0 | -3 | 196 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 10/23 | 32.9 | -0.21 | -0.63 | 5,227 | 25 | 0 | 0 | +25 | 199 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 10/20 | 33.11 | -0.34 | -1.02 | 5,702 | 3 | 0 | 9 | -6 | 174 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 10/19 | 33.45 | -0.5 | -1.47 | 9,383 | 20 | 4 | 0 | +16 | 180 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 10/18 | 34.42 | -0.22 | -0.64 | 9,407 | 13 | 0 | 0 | +13 | 164 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 34.64 | -0.41 | -1.17 | 7,843 | 4 | 20 | 0 | -16 | 151 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 10/16 | 35.05 | +0.16 | +0.46 | 5,392 | 20 | 12 | 0 | +8 | 167 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/13 | 34.89 | -0.44 | -1.25 | 6,303 | 8 | 8 | 0 | 0 | 159 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 10/12 | 35.33 | +0.53 | +1.52 | 4,309 | 0 | 24 | 0 | -24 | 159 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 10/11 | 34.8 | +0.35 | +1.02 | 5,562 | 59 | 4 | 0 | +55 | 183 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 10/06 | 34.45 | -0.17 | -0.49 | 4,581 | 3 | 0 | 0 | +3 | 128 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 10/05 | 34.62 | +0.47 | +1.38 | 3,988 | 5 | 5 | 0 | 0 | 125 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 10/04 | 34.15 | -0.76 | -2.18 | 7,228 | 9 | 4 | 0 | +5 | 125 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 10/03 | 34.91 | -0.35 | -0.99 | 5,980 | 10 | 0 | 0 | +10 | 120 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 10/02 | 35.26 | -0.3 | -0.84 | 7,223 | 6 | 0 | 0 | +6 | 110 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 09/28 | 35.56 | -0.22 | -0.61 | 2,762 | 2 | 0 | 0 | +2 | 104 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 09/27 | 35.78 | -0.03 | -0.08 | 4,122 | 1 | 0 | 0 | +1 | 102 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 09/26 | 35.81 | -0.35 | -0.97 | 6,144 | 13 | 0 | 1 | +12 | 101 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 09/25 | 36.16 | +0.26 | +0.72 | 3,268 | 0 | 2 | 0 | -2 | 89 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 09/22 | 35.9 | -0.47 | -1.29 | 7,193 | 7 | 0 | 0 | +7 | 91 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 09/21 | 36.37 | +0.02 | +0.06 | 5,196 | 1 | 1 | 0 | 0 | 84 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 09/20 | 36.35 | -0.16 | -0.44 | 4,139 | 0 | 10 | 0 | -10 | 84 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 09/19 | 36.51 | +0.28 | +0.77 | 4,068 | 7 | 5 | 0 | +2 | 94 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 36.23 | -0.17 | -0.47 | 5,125 | 2 | 0 | 0 | +2 | 92 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 09/15 | 36.4 | -0.07 | -0.19 | 3,750 | 2 | 0 | 0 | +2 | 90 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 09/14 | 36.47 | +0.06 | +0.16 | 2,900 | 0 | 0 | 0 | 0 | 88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 09/13 | 36.41 | -0.02 | -0.05 | 1,864 | 0 | 0 | 0 | 0 | 88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 09/12 | 36.43 | +0.05 | +0.14 | 3,083 | 0 | 0 | 0 | 0 | 88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 09/11 | 36.38 | -0.16 | -0.44 | 3,824 | 0 | 0 | 0 | 0 | 88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 09/08 | 36.54 | +0.41 | +1.13 | 4,838 | 1 | 9 | 0 | -8 | 88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/07 | 36.13 | -0.03 | -0.08 | 4,857 | 0 | 11 | 0 | -11 | 96 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 09/06 | 36.16 | -0.23 | -0.63 | 6,098 | 7 | 1 | 0 | +6 | 107 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 15.7 | 09/05 | 36.39 | -0.04 | -0.11 | 3,175 | 6 | 2 | 0 | +4 | 101 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 09/04 | 36.43 | -0.4 | -1.09 | 3,492 | 5 | 3 | 0 | +2 | 97 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 09/01 | 36.83 | +0.02 | +0.05 | 3,319 | 1 | 2 | 0 | -1 | 95 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 08/31 | 36.81 | +0.07 | +0.19 | 3,800 | 0 | 4 | 0 | -4 | 96 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 08/30 | 36.74 | +0.26 | +0.71 | 4,787 | 8 | 3 | 0 | +5 | 100 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 08/29 | 36.48 | +0.15 | +0.41 | 3,144 | 13 | 4 | 0 | +9 | 95 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/28 | 36.33 | +0.13 | +0.36 | 3,783 | 0 | 0 | 0 | 0 | 86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/25 | 36.2 | -0.01 | -0.03 | 3,289 | 10 | 3 | 0 | +7 | 86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 08/24 | 36.21 | +0.46 | +1.29 | 5,337 | 2 | 17 | 0 | -15 | 79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 35.75 | +0.35 | +0.99 | 4,795 | 0 | 6 | 0 | -6 | 94 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 08/22 | 35.4 | -0.16 | -0.45 | 4,234 | 3 | 0 | 0 | +3 | 100 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/21 | 35.56 | -0.16 | -0.45 | 5,117 | 6 | 0 | 0 | +6 | 97 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 08/18 | 35.72 | -0.05 | -0.14 | 4,806 | 5 | 0 | 0 | +5 | 91 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/17 | 35.77 | -0.41 | -1.13 | 9,041 | 16 | 1 | 0 | +15 | 86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 08/16 | 36.18 | -0.13 | -0.36 | 3,820 | 5 | 1 | 0 | +4 | 71 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 08/15 | 36.31 | +0.01 | +0.03 | 4,548 | 3 | 0 | 0 | +3 | 67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 08/14 | 36.3 | -0.02 | -0.06 | 2,907 | 11 | 2 | 0 | +9 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 08/11 | 36.32 | -0.22 | -0.6 | 4,602 | 3 | 5 | 0 | -2 | 55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 08/10 | 36.54 | -0.04 | -0.11 | 3,225 | 0 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 08/09 | 36.58 | +0.23 | +0.63 | 2,905 | 0 | 20 | 0 | -20 | 57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 08/08 | 36.35 | -0.01 | -0.03 | 2,927 | 0 | 0 | 0 | 0 | 77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 08/07 | 36.36 | +0.21 | +0.58 | 3,025 | 20 | 2 | 0 | +18 | 77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 08/04 | 36.15 | -0.75 | -2.03 | 9,780 | 6 | 0 | 0 | +6 | 59 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 08/02 | 36.9 | -0.4 | -1.07 | 7,610 | 7 | 20 | 0 | -13 | 53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 08/01 | 37.3 | +0.24 | +0.65 | 3,484 | 1 | 3 | 0 | -2 | 66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 07/31 | 37.06 | +0.1 | +0.27 | 4,517 | 1 | 8 | 0 | -7 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 07/28 | 36.96 | -0.27 | -0.73 | 8,139 | 4 | 0 | 0 | +4 | 75 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 37.23 | +0.02 | +0.05 | 4,670 | 0 | 0 | 0 | 0 | 71 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 07/26 | 37.21 | -0.09 | -0.24 | 5,865 | 2 | 1 | 0 | +1 | 71 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/25 | 37.3 | -0.08 | -0.21 | 6,463 | 0 | 0 | 0 | 0 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/24 | 37.38 | +0.2 | +0.54 | 4,811 | 0 | 94 | 0 | -94 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/21 | 37.18 | -0.14 | -0.38 | 4,020 | 1 | 2 | 0 | -1 | 164 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 07/20 | 37.32 | +0.32 | +0.86 | 4,683 | 10 | 20 | 0 | -10 | 165 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/19 | 37 | +0.11 | +0.3 | 3,374 | 11 | 1 | 0 | +10 | 175 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 07/18 | 36.89 | -0.18 | -0.49 | 8,061 | 1 | 1 | 0 | 0 | 165 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/17 | 37.58 | +0.07 | +0.19 | 7,251 | 23 | 0 | 0 | +23 | 165 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 07/14 | 37.51 | -0.1 | -0.27 | 7,711 | 21 | 0 | 0 | +21 | 142 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 07/13 | 37.61 | +0.19 | +0.51 | 4,063 | 1 | 2 | 0 | -1 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 07/12 | 37.42 | +0.1 | +0.27 | 8,158 | 2 | 0 | 0 | +2 | 122 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 07/11 | 37.32 | +0.13 | +0.35 | 6,753 | 1 | 1 | 0 | 0 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 07/10 | 37.19 | -0.2 | -0.53 | 7,042 | 2 | 1 | 0 | +1 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/07 | 37.39 | -0.36 | -0.95 | 8,343 | 67 | 0 | 0 | +67 | 119 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 07/06 | 37.75 | -0.42 | -1.1 | 8,694 | 36 | 0 | 0 | +36 | 52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/05 | 38.17 | -0.03 | -0.08 | 4,149 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 07/04 | 38.2 | +0.12 | +0.32 | 3,835 | 0 | 1 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 38.08 | +0.4 | +1.06 | 3,932 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 06/30 | 37.68 | -0.24 | -0.63 | 5,045 | 1 | 0 | 0 | +1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/29 | 37.92 | +0.16 | +0.42 | 3,020 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 06/28 | 37.76 | +0.04 | +0.11 | 2,304 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 06/27 | 37.72 | -0.05 | -0.13 | 1,274 | 0 | 1 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 06/26 | 37.77 | +0.04 | +0.11 | 1,383 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 06/21 | 37.73 | +0.34 | +0.91 | 2,162 | 0 | 2 | 0 | -2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 06/20 | 37.39 | +0.01 | +0.03 | 809 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/19 | 37.38 | +0.24 | +0.65 | 863 | 0 | 2 | 0 | -2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 06/16 | 37.14 | +0.31 | +0.84 | 1,181 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/15 | 36.83 | +0.12 | +0.33 | 1,759 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 06/14 | 36.71 | -0.11 | -0.3 | 2,224 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 06/13 | 36.82 | +0.12 | +0.33 | 825 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 06/12 | 36.7 | +0.05 | +0.14 | 1,359 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 06/09 | 36.65 | +0.19 | +0.52 | 1,347 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 06/08 | 36.46 | -0.49 | -1.33 | 1,846 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 06/07 | 36.95 | +0.23 | +0.63 | 1,555 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 06/06 | 36.72 | -0.04 | -0.11 | 1,149 | 0 | 2 | 0 | -2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 36.76 | -0.21 | -0.57 | 1,542 | 1 | 0 | 0 | +1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 06/02 | 36.97 | +0.17 | +0.46 | 1,599 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 06/01 | 36.8 | +0.02 | +0.05 | 1,282 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 05/31 | 36.78 | +0.2 | +0.55 | 1,444 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 05/30 | 36.58 | +0.2 | +0.55 | 2,305 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 05/29 | 36.38 | +0.15 | +0.41 | 1,616 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 05/26 | 36.23 | -0.1 | -0.28 | 2,685 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 05/25 | 36.33 | -0.18 | -0.49 | 2,912 | 2 | 0 | 0 | +2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 05/24 | 36.51 | +0.22 | +0.61 | 1,622 | 0 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 05/23 | 36.29 | -0.15 | -0.41 | 1,631 | 1 | 0 | 0 | +1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 05/22 | 36.44 | -0.09 | -0.25 | 1,241 | 1 | 0 | 0 | +1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 05/19 | 36.53 | -0.17 | -0.46 | 1,615 | 2 | 0 | 0 | +2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 05/18 | 36.7 | -0.04 | -0.11 | 1,381 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 05/17 | 36.74 | -0.27 | -0.73 | 1,850 | 2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/16 | 37.01 | -0.29 | -0.78 | 1,986 | 1 | 0 | 0 | +1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 05/15 | 37.3 | -0.2 | -0.53 | 2,849 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 05/12 | 37.5 | +0.38 | +1.02 | 1,144 | 0 | 2 | 0 | -2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | 05/11 | 37.12 | +0.27 | +0.73 | 1,497 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 36.85 | +0.01 | +0.03 | 687 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 05/09 | 36.84 | -0.43 | -1.15 | 1,130 | 1 | 0 | 0 | +1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 05/08 | 37.27 | -0.01 | -0.03 | 695 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 05/05 | 37.28 | -0.3 | -0.8 | 798 | 2 | 0 | 0 | +2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8 | 05/04 | 37.58 | +0.03 | +0.08 | 670 | 0 | 1 | 0 | -1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 05/03 | 37.55 | +0.3 | +0.81 | 1,109 | 0 | 2 | 0 | -2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 05/02 | 37.25 | -0.43 | -1.14 | 676 | 3 | 2 | 0 | +1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 04/28 | 37.68 | -0.04 | -0.11 | 633 | 0 | 5 | 0 | -5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 04/27 | 37.72 | -0.26 | -0.68 | 643 | 1 | 0 | 0 | +1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|