| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.88 | 30.61 | +0.27 | +0.88% | 1.96% | 30.56 | 31.16 | 30.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,675 | 4.84億 | 781 | 20.1張/筆 | 30.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,588 | 3.24億 | 530 | 20張/筆 | 30.6元 | +0.24 (+0.79%) | 連漲連跌: 連2漲 ( +0.51元 / +1.68%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 4 | 0 | -3 | 541 | 0.18% | 連減4日 | 0 | 0% | 0% | 1,075 | -534 | -49.7% | 2,817 (03/18) | 518 (04/01) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 40 | -40 | -100% | 165 (03/11) | 0 (01/11) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -6 (-1.1%) | -19 (-3.39%) | -65 (-10.73%) | -24 (-4.25%) | -1,765 (-76.54%) | -577 (-51.61%) | -577 (-51.61%) | +385 (+246.79%) | +485 (+866.07%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (-100%) | -17 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | +630 (+9.14%) | +1,081 (+16.78%) | +3,418 (+83.28%) | +2,618 (+53.38%) | -3,256 (-30.21%) | -2,212 (-22.72%) | +5,239 (+229.48%) | +7,522 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.65 | -1.52 | 0 | 0 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 30.88 | -1.7 | -5.22 | 661 | 5.6 | 6.04 | 0.1 | -0.53 | 0.54 | 0.18 | 0.22 | 0.24 | 0.06 | -0.04 | 0 | 0 | 0.05 | 0.01 | 0 | 20.5 | 2023 | 32.58 | -0.11 | -0.34 | 1,250 | 9.27 | 8.16 | 0.12 | +0.99 | 1.08 | 0.47 | 0.15 | 0.19 | 0 | +0.04 | 0.04 | 0.01 | 0 | 0 | 3.72 | 31 | 2022 | 32.69 | -10.2 | -23.78 | 140 | 0.16 | 0.08 | 0.02 | +0.07 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 2021 | 42.89 | -4.35 | -9.21 | 200 | 0.08 | 0.08 | 0 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 2020 | 47.24 | +2.88 | +6.49 | 680 | 0.07 | 0.06 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.46 | 2019 | 44.36 | +3.96 | +9.8 | 1,618 | 0.13 | 0.15 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 2018 | 40.4 | +0.28 | +0.7 | 1,020 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 2017 | 40.12 | +0.02 | +0.05 | 169 | | | | | | | | | | | | | | | | 47.8 |
|