| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.07 | 31.87 | +0.2 | +0.63% | 0.25% | 32.02 | 32.1 | 32.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,447 | 4.95億 | 666 | 23.2張/筆 | 32.08元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,391 | 3.63億 | 415 | 27.4張/筆 | 31.87元 | +0.1 (+0.31%) | 連漲連跌: 連2漲 ( +0.3元 / +0.94%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 19 | 0 | -8 | 1,198 | 0.41% | 增→減 | 0 | 0% | 1.25% 減→增 | 1,075 | +123 | +11.4% | 2,817 (03/18) | 906 (02/05) | 融券 | 0 | 0 | 0 | 0 | 15 | 0% | - | 40 | -25 | -62.5% | 165 (03/11) | 0 (01/11) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 | 融資增減(張) (增減幅) | +1 (+0.08%) | -1,054 (-46.8%) | -1,108 (-48.05%) | +162 (+15.64%) | -866 (-41.96%) | -690 (-36.55%) | +223 (+22.87%) | +1,092 (+1030.19%) | +1,144 (+2118.52%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (-62.5%) | +15 (0%) | +15 (0%) | +15 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +272 (+5.87%) | +675 (+15.96%) | -4,864 (-49.8%) | -1,112 (-18.48%) | +3,899 (+387.96%) | +4,904 (0%) | - | 券資比增減 | 0 | +0.59 | +0.6 | -0.2 | +0.53 | -0.87 | +1.25 | +1.25 | +1.25 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M03 | 32.07 | +0.79 | +2.53 | 243 | 2.22 | 3.44 | 0.07 | -1.29 | 1.2 | 0.41 | 0.15 | 0.15 | 0 | 0 | 0.02 | 0 | 0.03 | 0.01 | 1.25 | 22.8 | 24M02 | 31.28 | -0.46 | -1.45 | 124 | 2.09 | 0.76 | 0 | +1.33 | 2.49 | 0.87 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0.6 | 15.1 | 24M01 | 31.74 | -0.84 | -2.58 | 153 | 1.08 | 0.98 | 0.02 | +0.08 | 1.16 | 0.42 | 0.05 | 0.09 | 0.04 | 0 | 0.04 | 0.01 | 0.01 | 0.01 | 3.03 | 24.9 | 23M12 | 32.58 | +2.08 | +6.82 | 162 | 4.21 | 4.02 | 0.05 | +0.15 | 1.08 | 0.47 | 0.11 | 0.15 | 0 | +0.04 | 0.04 | 0.01 | 0 | 0 | 3.72 | 17 | 23M11 | 30.5 | +1.8 | +6.27 | 176 | 0.46 | 1.51 | 0 | -1.06 | 0.93 | 0.43 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 23M10 | 28.7 | -1.54 | -5.09 | 185 | 2.3 | 1.34 | 0 | +0.96 | 1.98 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.1 | 29.1 | 23M09 | 30.24 | -2.13 | -6.58 | 212 | 0.67 | 0.46 | 0 | +0.2 | 1.03 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 23M08 | 32.37 | -0.49 | -1.49 | 113 | 0.86 | 0.3 | 0.02 | +0.53 | 0.82 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 23M07 | 32.86 | -0.65 | -1.94 | 104 | 0.18 | 0.12 | 0 | +0.06 | 0.29 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 23M06 | 33.51 | +0.41 | +1.24 | 96.8 | 0.2 | 0.27 | 0.04 | -0.11 | 0.24 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 28.6 | 23M05 | 33.1 | -0.81 | -2.39 | 80.7 | 0.22 | 0.03 | 0 | +0.19 | 0.35 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.29 | 24.2 | 23M04 | 33.91 | +0.25 | +0.74 | 35.7 | 0.1 | 0.04 | 0 | +0.05 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23M03 | 33.66 | +0.89 | +2.72 | 45.4 | 0.04 | 0.04 | 0 | 0 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 23M02 | 32.77 | -0.89 | -2.64 | 30 | 0.03 | 0.01 | 0 | +0.02 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 23M01 | 33.66 | +0.97 | +2.97 | 8.72 | 0 | 0.01 | 0 | -0.01 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 22M12 | 32.69 | -0.55 | -1.65 | 6.51 | 0.02 | 0 | 0 | +0.01 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22M11 | 33.24 | +0.49 | +1.5 | 4.71 | 0.01 | 0.01 | 0 | +0 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 22M10 | 32.75 | -1.8 | -5.21 | 3.63 | 0.02 | 0 | 0 | +0.02 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M09 | 34.55 | -1.55 | -4.29 | 4.71 | 0.01 | 0.01 | 0 | +0 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 22M08 | 36.1 | -0.9 | -2.43 | 4.53 | 0.01 | 0.01 | 0 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 22M07 | 37 | +1.4 | +3.93 | 3.74 | 0.01 | 0 | 0 | +0.01 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22M06 | 35.6 | -0.36 | -1 | 4.41 | 0 | 0 | 0 | +0 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22M05 | 35.96 | -1.51 | -4.03 | 5.38 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 22M04 | 37.47 | -2.27 | -5.71 | 5.04 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9 | 22M03 | 39.74 | -0.76 | -1.88 | 25.8 | 0.02 | 0.03 | 0 | -0.02 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 22M02 | 40.5 | -1.04 | -2.5 | 67.1 | 0.02 | 0 | 0 | +0.02 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 22M01 | 41.54 | -1.35 | -3.15 | 4.33 | 0.03 | 0 | 0 | +0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 21M12 | 42.89 | -1.04 | -2.37 | 4.78 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 21M11 | 43.93 | +1.1 | +2.57 | 5.01 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 21M10 | 42.83 | +0.03 | +0.07 | 3.64 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 21M09 | 42.8 | -1.12 | -2.55 | 3.66 | 0 | 0.01 | 0 | -0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21M08 | 43.92 | 0 | 0 | 5.16 | 0.01 | 0.01 | 0 | +0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7 | 21M07 | 43.92 | +1.44 | +3.39 | 4.02 | 0 | 0.02 | 0 | -0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 21M06 | 42.48 | +1.88 | +4.63 | 142 | 0 | 0.02 | 0 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 21M05 | 40.6 | -0.33 | -0.81 | 6.32 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 21M04 | 40.93 | -0.43 | -1.04 | 6.38 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M03 | 41.36 | +0.15 | +0.36 | 8.1 | 0.02 | 0.01 | 0 | +0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 21M02 | 41.21 | -4.26 | -9.37 | 4.2 | 0.03 | 0 | 0 | +0.03 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 21M01 | 45.47 | -1.77 | -3.75 | 6.52 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 20M12 | 47.24 | -1.39 | -2.86 | 13 | 0.02 | 0.02 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 20M11 | 48.63 | +0.05 | +0.1 | 10.6 | 0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 20M10 | 48.58 | -2.32 | -4.56 | 8.57 | | | | | | | | | | | | | | | | 46.1 | 20M09 | 50.9 | +0.4 | +0.79 | 10.8 | | | | | | | | | | | | | | | | 51.1 | 20M08 | 50.5 | -2.85 | -5.34 | 9.65 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | 45.4 | 20M07 | 53.35 | +1.4 | +2.69 | 11.4 | 0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 35.2 | 20M06 | 51.95 | -0.05 | -0.1 | 9.64 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20M05 | 52 | -1.4 | -2.62 | 37 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 20M04 | 53.4 | -0.6 | -1.11 | 9.03 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.3 | 20M03 | 54 | +4.78 | +9.71 | 164 | 0.02 | 0.01 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 20M02 | 49.22 | +2.46 | +5.26 | 143 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 20M01 | 46.76 | +2.4 | +5.41 | 253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19M12 | 44.36 | -1.73 | -3.75 | 344 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 19M11 | 46.09 | +0.64 | +1.41 | 96.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 19M10 | 45.45 | -2.14 | -4.5 | 57.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M09 | 47.59 | -2.05 | -4.13 | 23.3 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 19M08 | 49.64 | +5.51 | +12.49 | 167 | 0.04 | 0.07 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 19M07 | 44.13 | -0.44 | -0.99 | 211 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 19M06 | 44.57 | -0.06 | -0.13 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.77 | 19M05 | 44.63 | +3.28 | +7.93 | 158 | | | | | | | | | | | | | | | | 2.38 | 19M04 | 41.35 | -0.74 | -1.76 | 71.8 | | | | | | | | | | | | | | | | 4.15 | 19M03 | 42.09 | +1.59 | +3.93 | 53.1 | | | | | | | | | | | | | | | | 5.1 | 19M02 | 40.5 | +0.38 | +0.95 | 20.6 | | | | | | | | | | | | | | | | 9.47 | 19M01 | 40.12 | -0.28 | -0.69 | 250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1.17 | 18M12 | 40.4 | +1.87 | +4.85 | 80.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 18M11 | 38.53 | +0.16 | +0.42 | 182 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 18M10 | 38.37 | -0.61 | -1.56 | 136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.38 | 18M09 | 38.98 | -1.37 | -3.4 | 148 | | | | | | | | | | | | | | | | 1.93 | 18M08 | 40.35 | +0.92 | +2.33 | 122 | | | | | | | | | | | | | | | | 2.84 | 18M07 | 39.43 | -0.76 | -1.89 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3.84 | 18M06 | 40.19 | +1.11 | +2.84 | 92.2 | | | | | | | | | | | | | | | | 3.36 | 18M05 | 39.08 | +1.19 | +3.14 | 41.1 | | | | | | | | | | | | | | | | 8.04 | 18M04 | 37.89 | -0.51 | -1.33 | 43.8 | | | | | | | | | | | | | | | | 6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M03 | 38.4 | +1.3 | +3.5 | 70.4 | | | | | | | | | | | | | | | | 8.46 | 18M02 | 37.1 | -0.72 | -1.9 | 7.12 | | | | | | | | | | | | | | | | 46.9 | 18M01 | 37.82 | -2.3 | -5.73 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 46.6 | 17M12 | 40.12 | +0.09 | +0.22 | 11.7 | | | | | | | | | | | | | | | | 53.5 | 17M11 | 40.03 | +0.14 | +0.35 | 13 | | | | | | | | | | | | | | | | 71 | 17M10 | 39.89 | -0.44 | -1.09 | 13.2 | | | | | | | | | | | | | | | | 56.4 | 17M09 | 40.33 | -0.53 | -1.3 | 27.7 | | | | | | | | | | | | | | | | 56.3 | 17M08 | 40.86 | +1.03 | +2.59 | 33.3 | | | | | | | | | | | | | | | | 38.7 | 17M07 | 39.83 | -0.49 | -1.22 | 40.2 | | | | | | | | | | | | | | | | 42.3 | 17M06 | 40.32 | +0.22 | +0.55 | 29.8 | | | | | | | | | | | | | | | | 41 |
|