| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.18 | 38.94 | +0.03 | +0.08% | 1.02% | 38.15 | 38.36 | 37.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,625 | 22.76億 | 40,028 | 1.5張/筆 | 38.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91,669 | 35.58億 | 39,274 | 2.3張/筆 | 38.81元 | +0.45 (+1.17%) | 連漲連跌: 連2漲 ( +0.48元 / +1.27%) 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,531 | 213 | 0 | +1,318 | 5,488 | 0.31% | 連增6日 | 18 | 0.03% | 7.11% 3無→增 | 3,642 | +1,846 | +50.7% | 6,097 (01/17) | 1,728 (03/18) | 融券 | 0 | 390 | 0 | +390 | 390 | 0.02% | 3無→增 | 900 | -510 | -56.7% | 901 (01/02) | 0 (01/11) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +2,353 (+75.06%) | +3,120 (+131.76%) | +3,244 (+144.56%) | +3,431 (+166.8%) | +3,756 (+216.86%) | -504 (-8.41%) | -2,266 (-29.22%) | +1,794 (+48.57%) | +4,726 (+620.21%) | +5,277 (+2500.95%) | 融券增減(張) (增減幅) | +390 (0%) | +390 (0%) | +303 (+348.28%) | -198 (-33.67%) | -190 (-32.76%) | +355 (+1014.29%) | +369 (+1757.14%) | -613 (-61.12%) | +273 (+233.33%) | +239 (+158.28%) | 借券賣出增減(張) (增減幅) | +18,628 (+69.12%) | +23,016 (+102%) | +23,561 (+107%) | +24,557 (+116.81%) | +28,858 (+172.58%) | -2,839 (-5.86%) | -2,797 (-5.78%) | +12,362 (+37.21%) | +45,341 (+18971.13%) | +45,580 (0%) | 券資比增減 | +7.11 | +7.11 | +3.23 | -21.48 | -26.38 | +6.52 | +6.84 | -20.05 | -8.25 | -64.46 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 38.18 | -1.68 | -4.21 | 520 | 4.77 | 1.16 | 0.02 | +3.59 | 5.49 | 0.31 | 0.65 | 0.45 | 0 | -0.2 | 0.39 | 0.02 | 0.03 | 0.01 | 7.11 | 3.47 | 24Q1 | 39.86 | +2.46 | +6.58 | 1,871 | 9.28 | 10.8 | 0.24 | -1.74 | 1.9 | 0.11 | 1.21 | 0.9 | 0 | -0.31 | 0.59 | 0.03 | 0.27 | 0.01 | 31.2 | 4.58 | 23Q4 | 37.4 | +2.34 | +6.67 | 2,145 | 13.8 | 13.6 | 0.21 | -0.06 | 3.64 | 0.22 | 0.87 | 1.55 | 0.01 | +0.67 | 0.9 | 0.05 | 0.18 | 0.01 | 24.7 | 4.93 | 23Q3 | 35.06 | +2.39 | +7.32 | 2,863 | 22.2 | 20.9 | 0.21 | +1.03 | 3.7 | 0.24 | 1.92 | 1.38 | 0.19 | -0.73 | 0.23 | 0.01 | 0.5 | 0.02 | 6.3 | 13.5 | 23Q2 | 32.67 | +4.24 | +14.91 | 1,514 | 5.9 | 6.68 | 0.42 | -1.19 | 2.67 | 0.16 | 0.48 | 0.54 | 0.09 | -0.03 | 0.96 | 0.06 | 0.05 | 0 | 36.1 | 6.7 | 23Q1 | 28.43 | +3.03 | +11.93 | 1,174 | 4.71 | 7.74 | 0.21 | -3.23 | 3.86 | 0.22 | 1.06 | 1.21 | 0.25 | -0.1 | 0.99 | 0.06 | 0.08 | 0.01 | 25.7 | 5.82 | 22Q4 | 25.4 | -0.38 | -1.47 | 2,472 | 25.7 | 24.6 | 0.95 | +0.14 | 7.1 | 0.41 | 2.07 | 3.09 | 0.14 | +0.88 | 1.09 | 0.06 | 0.95 | 0.04 | 15.3 | 7.58 | 22Q3 | 25.78 | -1.78 | -6.46 | 1,819 | 11.6 | 9.19 | 0.47 | +1.95 | 6.95 | 0.5 | 1.45 | 1.9 | 0.42 | +0.03 | 0.21 | 0.02 | 0.38 | 0.02 | 3.03 | 6.43 | 22Q2 | 27.56 | -6.07 | -18.05 | 1,350 | 7.84 | 3.94 | 0.09 | +3.82 | 5 | 0.44 | 1.17 | 0.56 | 0 | -0.62 | 0.18 | 0.02 | 0.22 | 0.02 | 3.7 | 5.43 | 22Q1 | 33.63 | +0.05 | +0.15 | 971 | 2.54 | 2.74 | 0.02 | -0.22 | 1.18 | 0.13 | 0.18 | 0.11 | 0.01 | -0.07 | 0.8 | 0.09 | 0.04 | 0 | 67.6 | 6.55 | 21Q4 | 33.58 | +0.81 | +2.47 | 1,882 | 10.6 | 10.9 | 0.2 | -0.47 | 1.41 | 0.17 | 0.52 | 1.33 | 0 | +0.8 | 0.87 | 0.1 | 0.17 | 0.01 | 62 | 3.75 | 21Q3 | 32.77 | -2.23 | -6.37 | 1,200 | 7.41 | 6.31 | 0.08 | +1.01 | 1.87 | 0.27 | 0.6 | 0.58 | 0 | -0.02 | 0.07 | 0.01 | 0.15 | 0.01 | 3.74 | 5.28 | 21Q2 | 35 | +0.37 | +1.07 | 926 | 2.89 | 2.86 | 0.02 | +0.01 | 0.86 | 0.15 | 0.24 | 0.24 | 0.01 | -0.02 | 0.09 | 0.02 | 0.08 | 0.01 | 10.1 | 5.9 | 21Q1 | 34.63 | +4.68 | +15.63 | 786 | 1.8 | 2.06 | 0.02 | -0.28 | 0.85 | 0.17 | 0.28 | 0.12 | 0 | -0.15 | 0.1 | 0.02 | 0.03 | 0 | 12 | 3.03 | 20Q4 | 29.95 | +0.47 | +1.59 | 1,150 | 6.1 | 6.26 | 0.18 | -0.34 | 1.13 | 0.19 | 0.91 | 1.18 | 0.58 | -0.32 | 0.25 | 0.04 | 0.12 | 0.01 | 22.4 | 1.89 | 20Q3 | 29.48 | +0.92 | +3.22 | 1,059 | 5.2 | 5.05 | 0.07 | +0.07 | 1.47 | 0.29 | 0.56 | 0.31 | 0 | -0.25 | 0.57 | 0.11 | 0.11 | 0.01 | 38.7 | 2.83 | 20Q2 | 28.56 | +4.07 | +16.62 | 1,186 | 7.17 | 11.3 | 0.5 | -4.66 | 1.39 | 0.27 | 2.41 | 2.22 | 0.09 | -0.28 | 0.82 | 0.16 | 0.32 | 0.03 | 58.8 | 5.01 | 20Q1 | 24.49 | -4.48 | -15.46 | 2,101 | 21.1 | 16.1 | 0.6 | +4.36 | 6.06 | 1.08 | 2 | 2.88 | 0.02 | +0.87 | 1.1 | 0.19 | 1.6 | 0.08 | 18.1 | 5.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 28.97 | +1.09 | +3.91 | 849 | 9.43 | 8.38 | 0.16 | +0.88 | 1.7 | 0.63 | 0.69 | 0.74 | 0 | +0.04 | 0.23 | 0.09 | 0.31 | 0.04 | 13.6 | 1.87 | 19Q3 | 27.88 | +1.29 | +4.85 | 503 | 2.63 | 3.08 | 0.17 | -0.62 | 0.81 | 0.43 | 0.18 | 0.19 | 0 | +0.02 | 0.19 | 0.1 | 0.08 | 0.01 | 23.2 | 1.56 | 19Q2 | 26.59 | +0.19 | +0.72 | 582 | 4.31 | 3.84 | 0.08 | +0.39 | 1.43 | 0.65 | 0.2 | 0.19 | 0.01 | -0.02 | 0.17 | 0.08 | 0.12 | 0.02 | 12 | 2.22 | 19Q1 | 26.4 | +2.46 | +10.28 | 365 | 2.28 | 2.8 | 0.22 | -0.74 | 1.05 | 0.63 | 0.18 | 0.34 | 0 | +0.16 | 0.19 | 0.11 | 0.04 | 0.01 | 17.9 | 1.25 | 18Q4 | 23.94 | -3.34 | -12.24 | 543 | 6.51 | 4.7 | 0.22 | +1.59 | 1.78 | 0.93 | 0.34 | 0.37 | 0.03 | 0 | 0.03 | 0.02 | 0.29 | 0.05 | 1.74 | 1.98 | 18Q3 | 27.28 | +1.62 | +6.31 | 192 | 1.17 | 1.23 | 0.01 | -0.07 | 0.2 | 0.21 | 0.05 | 0.08 | 0 | +0.03 | 0.03 | 0.04 | 0.01 | 0 | 16.9 | 0.85 | 18Q2 | 25.66 | -0.29 | -1.12 | 173 | 0.41 | 0.26 | 0 | +0.15 | 0.26 | 0.28 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 0.75 | 1.21 | 18Q1 | 25.95 | +0.95 | +3.8 | 162 | 0.75 | 0.92 | 0.12 | -0.29 | 0.12 | 0.13 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | 0 | 2.91 | 17Q4 | 25 | -0.96 | -3.7 | 152 | 0.7 | 0.54 | 0 | +0.16 | 0.41 | 0.38 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0 | 0 | 1.23 | 0.68 | 17Q3 | 25.96 | +0.38 | +1.49 | 124 | 0.52 | 0.53 | 0.01 | -0.03 | 0.24 | 0.28 | 0.02 | 0.01 | 0 | -0.01 | 0.02 | 0.03 | 0.01 | 0.01 | 10.2 | 1.08 | 17Q2 | 25.58 | +0.85 | +3.44 | 118 | 0.78 | 0.8 | 0 | -0.02 | 0.27 | 0.34 | 0.04 | 0.04 | 0 | +0 | 0.04 | 0.05 | 0.02 | 0.02 | 13.1 | 1.54 | 17Q1 | 24.73 | +1.66 | +7.2 | 96.7 | 0.9 | 0.93 | 0.03 | -0.05 | 0.3 | 0.35 | 0.03 | 0.06 | 0 | +0.03 | 0.03 | 0.04 | 0.02 | 0.02 | 10.8 | 1.24 | 16Q4 | 23.07 | -2.03 | -8.09 | 177 | 1.33 | 1.12 | 0 | +0.21 | 0.35 | 0.38 | 0.07 | 0.06 | 0 | -0.02 | 0 | 0.01 | 0.35 | 0.2 | 1.42 | 1.2 | 16Q3 | 25.1 | +2.5 | +11.06 | 206 | 1.52 | 1.79 | 0.01 | -0.28 | 0.14 | 0.22 | 0.01 | 0 | 0 | -0.01 | 0.02 | 0.03 | 0.29 | 0.14 | 15.3 | 1.69 | 16Q2 | 22.6 | +0.17 | +0.76 | 206 | 1.93 | 1.76 | 0.03 | +0.14 | 0.42 | 0.41 | 0.03 | 0.03 | 0 | +0 | 0.03 | 0.03 | 0.19 | 0.09 | 8.06 | 1.78 | 16Q1 | 22.43 | +0.58 | +2.65 | 159 | 1.57 | 1.81 | 0.01 | -0.25 | 0.28 | 0.3 | 0.24 | 0.24 | 0 | +0 | 0.03 | 0.04 | 0.24 | 0.15 | 11.9 | 2.32 | 15Q4 | 21.85 | +0.81 | +3.85 | 135 | 3.14 | 4.11 | 0.06 | -1.03 | 0.53 | 0.6 | 0.15 | 0.15 | 0 | +0.01 | 0.03 | 0.04 | 0.12 | 0.09 | 6.08 | 1.76 | 15Q3 | 21.04 | -2.66 | -11.22 | 228 | 4.3 | 3.1 | 0.03 | +1.17 | 1.55 | 1.78 | 0.07 | 0.09 | 0 | +0.02 | 0.02 | 0.03 | 0.63 | 0.28 | 1.61 | 1.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 23.7 | -1.15 | -4.63 | 52.4 | 0.94 | 0.73 | 0.01 | +0.21 | 0.39 | 0.78 | 0.01 | 0 | 0 | -0.01 | 0.01 | 0.01 | 0.14 | 0.28 | 1.81 | 0.66 | 15Q1 | 24.85 | +0.69 | +2.86 | 40.3 | 0.39 | 0.71 | 0 | -0.32 | 0.18 | 0.41 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.03 | 0.16 | 0.39 | 7.22 | | 14Q4 | 24.16 | -0.42 | -1.71 | 87.5 | 1.27 | 1.26 | 0.02 | 0 | 0.5 | 1.04 | 0.02 | 0.03 | 0 | +0.01 | 0.02 | 0.03 | 0.16 | 0.18 | 3.21 | | 14Q3 | 24.58 | -0.59 | -2.34 | 66.1 | 0.67 | 0.27 | 0 | +0.4 | 0.5 | 1.31 | 0.01 | 0 | 0 | -0.01 | 0.01 | 0.02 | 0.17 | 0.26 | 1.79 | | 14Q2 | 25.17 | +1.52 | +6.43 | 93.3 | 0.19 | 0.38 | 0 | -0.19 | 0.11 | 0.29 | 0.14 | 0 | 0 | -0.14 | 0.02 | 0.06 | 0.06 | 0.06 | 19.6 | | 14Q1 | 23.65 | +0.59 | +2.56 | 60.9 | 0.51 | 1.32 | 0.08 | -0.89 | 0.3 | 0.59 | 0.03 | 0.12 | 0 | +0.09 | 0.16 | 0.32 | 0.05 | 0.09 | 54.5 | | 13Q4 | 23.06 | -1.13 | -4.67 | 116 | 2.1 | 1.08 | 0.18 | +0.85 | 1.19 | 2.28 | 0.04 | 0.1 | 0 | +0.06 | 0.07 | 0.14 | 0.12 | 0.11 | 6.13 | | 13Q3 | 24.19 | +0.78 | +3.33 | 84.9 | 0.98 | 0.98 | 0.08 | -0.08 | 0.34 | 0.95 | 0.05 | 0.04 | 0 | 0 | 0.02 | 0.04 | 0.14 | 0.16 | 4.64 | | 13Q2 | 23.41 | +0.21 | +0.91 | 61.8 | 0.91 | 0.74 | 0.04 | +0.13 | 0.43 | 1.3 | 0.16 | 0.03 | 0 | -0.14 | 0.02 | 0.06 | 0.05 | 0.08 | 4.44 | | 13Q1 | 23.2 | +0.42 | +1.84 | 51.9 | 0.69 | 1.57 | 0.13 | -1.01 | 0.3 | 0.94 | 0.14 | 0.2 | 0 | +0.05 | 0.16 | 0.49 | 0.07 | 0.14 | 52.5 | | 12Q4 | 22.78 | -2.22 | -8.88 | 126 | 2.66 | 1.86 | 0.08 | +0.72 | 1.3 | 3.78 | 0.29 | 0.36 | 0 | +0.07 | 0.1 | 0.3 | 0.33 | 0.26 | 8.05 | | 12Q3 | 25 | +1.6 | +6.84 | 29.6 | 0.84 | 0.5 | 0.01 | +0.33 | 0.59 | 3.07 | 0.07 | 0.08 | 0 | +0 | 0.04 | 0.18 | 0.05 | 0.17 | 5.96 | | 12Q2 | 23.4 | -1.13 | -4.61 | 22.4 | 0.34 | 0.25 | 0.04 | +0.04 | 0.26 | 1.37 | 0.06 | 0.07 | 0 | +0.02 | 0.03 | 0.17 | 0.06 | 0.25 | 12.3 | | 12Q1 | 24.53 | +2.39 | +10.79 | 28.5 | 0.52 | 0.68 | 0.04 | -0.21 | 0.22 | 1.36 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | 0.1 | 0.14 | 0.49 | 7.41 | | 11Q4 | 22.14 | -1.86 | -7.75 | 49 | 1.81 | 1.59 | 0.04 | +0.18 | 0.42 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0.27 | 0.56 | 0.71 | | 11Q3 | 24 | -3.8 | -13.67 | 17.7 | 0.37 | 0.37 | 0 | 0 | 0.25 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.99 | 0 | | 11Q2 | 27.8 | +1.5 | +5.7 | 50.1 | 0.28 | 0.19 | 0 | +0.09 | 0.25 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.17 | 0.35 | 0.4 | | 11Q1 | 26.3 | -1.52 | -5.46 | 10.3 | 0.25 | 0.11 | 0.01 | +0.13 | 0.16 | 1.34 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.21 | 2.04 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 27.82 | +2.52 | +9.96 | 23.2 | 0.24 | 0.26 | 0 | -0.02 | 0.04 | 0.29 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.06 | 0.2 | 0.85 | 21.6 | | 10Q3 | 25.3 | +3.4 | +15.53 | 16.8 | 0.11 | 0.37 | 0 | -0.26 | 0.06 | 0.45 | 0.09 | 0.01 | 0 | -0.08 | 0 | 0 | 0.07 | 0.41 | 0 | | 10Q2 | 21.9 | -0.9 | -3.95 | 11.3 | 0.12 | 0.42 | 0 | -0.3 | 0.32 | 2.15 | 0.11 | 0.07 | 0 | -0.04 | 0.08 | 0.56 | 0.19 | 1.71 | 26.2 | | 10Q1 | 22.8 | -0.6 | -2.56 | 14.6 | 0.31 | 0.39 | 0 | -0.08 | 0.62 | 4.15 | 0.05 | 0.14 | 0 | +0.08 | 0.12 | 0.83 | 0.12 | 0.81 | 19.9 | | 09Q4 | 23.4 | +0.61 | +2.68 | 24.9 | 1.72 | 1.05 | 0.22 | +0.45 | 0.7 | 4.49 | 0.08 | 0.11 | 0 | +0.04 | 0.04 | 0.26 | 0.05 | 0.19 | 5.89 | | 09Q3 | 22.79 | +3.53 | +18.33 | 14.6 | 0.26 | 0.27 | 0 | -0.02 | 0.25 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 0.24 | 1.2 | | 09Q2 | 19.26 | +3.25 | +20.3 | 36 | 0.69 | 0.73 | 0.11 | -0.16 | 0.27 | 1.49 | 0.07 | 0 | 0 | -0.07 | 0 | 0.02 | 0.12 | 0.32 | 1.12 | | 09Q1 | 16.01 | +2.52 | +18.68 | 22.1 | 0.48 | 0.62 | 0.01 | -0.16 | 0.43 | 1.73 | 0.1 | 0.16 | 0 | +0.06 | 0.07 | 0.28 | 0.12 | 0.53 | 16.3 | | 08Q4 | 13.49 | -3.51 | -20.65 | 23.4 | 1.45 | 1.72 | 0.08 | -0.35 | 0.58 | 2.32 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.05 | 0.04 | 0.15 | 2.22 | | 08Q3 | 17 | -5.9 | -25.76 | 35.1 | 1.67 | 1.81 | 0.04 | -0.18 | 0.93 | 3.35 | 0.11 | 0.08 | 0 | -0.03 | 0 | 0 | 0.22 | 0.62 | 0 | | 08Q2 | 22.9 | -2.6 | -10.2 | 71.5 | 3.05 | 3 | 0.06 | -0.01 | 1.11 | 4.05 | 0.14 | 0.15 | 0 | +0.02 | 0.03 | 0.11 | 0.33 | 0.46 | 2.71 | | 08Q1 | 25.5 | -0.54 | -2.07 | 107 | 6.8 | 6.64 | 0.16 | +0 | 1.14 | 3.82 | 0.11 | 0.12 | 0.01 | 0 | 0 | 0 | 0.75 | 0.7 | 0 | | 07Q4 | 26.04 | +0.71 | +2.8 | 26.1 | 1.21 | 0.1 | 0 | +1.1 | 1.1 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0.07 | 0.25 | 0.09 | |
|