| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148.05 | 156.85 | -8.8 | -5.61% | 4.69% | 152 | 152.3 | 144.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,591 | 3.83億 | 3,021 | 0.9張/筆 | 147.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 1.39億 | 1,070 | 0.8張/筆 | 154.4元 | +2.55 (+1.65%) | 連漲連跌: 連2漲→跌 ( -8.8元 / -5.61%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 67 | 10 | 0 | +57 | 144 | 1.58% | 減→3增 | 6 | 0.23% | 0% | 31 | +113 | +365% | 240 (04/15) | 30 (03/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 6 (03/05) | 0 (04/11) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +64 (+80%) | +73 (+102.82%) | +86 (+148.28%) | +89 (+161.82%) | +112 (+350%) | +65 (+82.28%) | +13 (+9.92%) | +58 (+67.44%) | -334 (-69.87%) | +139 (+2780%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -2 (-100%) | -6 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (-19.91%) | -273 (-61.21%) | -236 (-57.7%) | -373 (-68.32%) | +42 (+32.06%) | +173 (0%) | 券資比增減 | 0 | 0 | 0 | -1.82 | -6.25 | -7.59 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 148.05 | -8.8 | -5.61 | 2,591 | 67 | 10 | 0 | +57 | 144 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.23 | 0 | 6.29 | 04/18 | 156.85 | +2.55 | +1.65 | 902 | 17 | 10 | 0 | +7 | 87 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 04/17 | 160.75 | +2.2 | +1.39 | 633 | 10 | 1 | 0 | +9 | 80 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 04/16 | 158.55 | -3.95 | -2.43 | 1,410 | 18 | 187 | 0 | -169 | 71 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 04/15 | 162.5 | -2.6 | -1.57 | 1,073 | 193 | 1 | 10 | +182 | 240 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 04/12 | 165.1 | -0.1 | -0.06 | 464 | 8 | 0 | 0 | +8 | 58 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 04/11 | 165.2 | -0.15 | -0.09 | 515 | 11 | 7 | 0 | +4 | 50 | 0.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.11 | 04/10 | 165.35 | -0.15 | -0.09 | 567 | 10 | 26 | 0 | -16 | 46 | 0.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.17 | 11.1 | 04/09 | 165.5 | +4.4 | +2.73 | 941 | 12 | 5 | 0 | +7 | 62 | 0.69 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.61 | 14.9 | 04/08 | 161.1 | +0.35 | +0.22 | 450 | 0 | 0 | 0 | 0 | 55 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.82 | 2 | 04/03 | 160.75 | -1.25 | -0.77 | 568 | 8 | 2 | 0 | +6 | 55 | 0.61 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 1.82 | 25.7 | 04/02 | 162 | +3.2 | +2.02 | 684 | 23 | 6 | 0 | +17 | 49 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 4.08 | 0.73 | 04/01 | 158.8 | -0.5 | -0.31 | 226 | 0 | 0 | 0 | 0 | 32 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 10.6 | 03/29 | 159.3 | +0.55 | +0.35 | 473 | 0 | 0 | 0 | 0 | 32 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 1.69 | 03/28 | 158.75 | -0.35 | -0.22 | 279 | 0 | 0 | 0 | 0 | 32 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 12.2 | 03/27 | 159.1 | -0.2 | -0.13 | 667 | 0 | 0 | 0 | 0 | 32 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 1.2 | 03/26 | 159.3 | -0.5 | -0.31 | 516 | 2 | 1 | 0 | +1 | 32 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 9.7 | 03/25 | 159.8 | -0.35 | -0.22 | 194 | 1 | 0 | 0 | +1 | 31 | 0.34 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.45 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 160.15 | +0.15 | +0.09 | 415 | 2 | 4 | 0 | -2 | 30 | 0.33 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.67 | 22.4 | 03/21 | 160 | +4.15 | +2.66 | 959 | 7 | 7 | 0 | 0 | 32 | 0.35 | 0 | 0 | 0 | 0 | 2 | 0.02 | 2 | 0.21 | 6.25 | 9.8 | 03/20 | 155.85 | -0.55 | -0.35 | 795 | 0 | 4 | 0 | -4 | 32 | 0.35 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 6.25 | 6.29 | 03/19 | 156.4 | -0.55 | -0.35 | 291 | 0 | 1 | 0 | -1 | 36 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 5.56 | 0 | 03/18 | 156.95 | +1.7 | +1.1 | 622 | 3 | 200 | 0 | -197 | 37 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 5.41 | 2.89 | 03/15 | 155.25 | -1.15 | -0.74 | 425 | 175 | 0 | 0 | +175 | 234 | 2.5 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.85 | 10.6 | 03/14 | 156.4 | -1 | -0.64 | 464 | 6 | 6 | 0 | 0 | 59 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 3.39 | 9.91 | 03/13 | 157.4 | +0.4 | +0.25 | 1,128 | 21 | 3 | 0 | +18 | 59 | 0.62 | 0 | 0 | 0 | 0 | 2 | 0.02 | 1 | 0.09 | 3.39 | 4.08 | 03/12 | 157 | +1.75 | +1.13 | 475 | 7 | 7 | 0 | 0 | 41 | 0.43 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 4.88 | 12.8 | 03/11 | 155.25 | -1.45 | -0.93 | 589 | 8 | 8 | 0 | 0 | 41 | 0.43 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 4.88 | 12.2 | 03/08 | 156.7 | +1.6 | +1.03 | 2,071 | 17 | 9 | 0 | +8 | 41 | 0.43 | 0 | 0 | 0 | 0 | 4 | 0.04 | 3 | 0.14 | 9.76 | 11 | 03/07 | 155.1 | +3.6 | +2.38 | 957 | 11 | 33 | 0 | -22 | 33 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.1 | 6.17 | 03/06 | 151.5 | +0.8 | +0.53 | 596 | 7 | 16 | 0 | -9 | 55 | 0.58 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 7.27 | 7.88 | 03/05 | 150.7 | +1.65 | +1.11 | 595 | 13 | 3 | 0 | +10 | 64 | 0.67 | 0 | 0 | 0 | 0 | 6 | 0.06 | 2 | 0.34 | 9.38 | 5.04 | 03/04 | 149.05 | +5.05 | +3.51 | 632 | 4 | 10 | 0 | -6 | 54 | 0.57 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 11.1 | 14.4 | 03/01 | 144 | -0.05 | -0.03 | 109 | 0 | 3 | 0 | -3 | 60 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 10 | 2.75 | 02/29 | 144.05 | -0.25 | -0.17 | 327 | 3 | 0 | 0 | +3 | 63 | 0.66 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 9.52 | 8.27 | 02/27 | 144.3 | -0.75 | -0.52 | 718 | 2 | 2 | 0 | 0 | 60 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 10 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 145.05 | +0.3 | +0.21 | 327 | 1 | 1 | 0 | 0 | 60 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 10 | 4.28 | 02/23 | 144.75 | +1.45 | +1.01 | 533 | 14 | 4 | 0 | +10 | 60 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 10 | 9.57 | 02/22 | 143.3 | +2 | +1.42 | 507 | 6 | 19 | 0 | -13 | 50 | 0.53 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 12 | 8.08 | 02/21 | 141.3 | -1.3 | -0.91 | 720 | 14 | 2 | 0 | +12 | 63 | 0.66 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 9.52 | 2.78 | 02/20 | 142.6 | +1.3 | +0.92 | 335 | 4 | 2 | 0 | +2 | 51 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 11.8 | 2.39 | 02/19 | 141.3 | -0.7 | -0.49 | 590 | 5 | 1 | 0 | +4 | 49 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 12.2 | 1.19 | 02/16 | 142 | -1.45 | -1.01 | 248 | 0 | 9 | 0 | -9 | 45 | 0.49 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 13.3 | 4.44 | 02/15 | 143.45 | +7.45 | +5.48 | 1,170 | 12 | 3 | 0 | +9 | 54 | 0.59 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 11.1 | 9.74 | 02/05 | 136 | +1.3 | +0.97 | 475 | 2 | 5 | 0 | -3 | 45 | 0.49 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 13.3 | 1.89 | 02/02 | 134.7 | +1.45 | +1.09 | 480 | 0 | 1 | 0 | -1 | 48 | 0.53 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 12.5 | 1.87 | 02/01 | 133.25 | +0.05 | +0.04 | 456 | 1 | 0 | 0 | +1 | 49 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 12.2 | 17.3 | 01/31 | 133.2 | -2.25 | -1.66 | 300 | 5 | 1 | 0 | +4 | 48 | 0.53 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 12.5 | 6.01 | 01/30 | 135.45 | +0.05 | +0.04 | 207 | 1 | 8 | 0 | -7 | 44 | 0.48 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 13.6 | 16.5 | 01/29 | 135.4 | +0.6 | +0.45 | 318 | 6 | 5 | 0 | +1 | 51 | 0.55 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 11.8 | 5.66 | 01/26 | 134.8 | -0.2 | -0.15 | 547 | 5 | 3 | 0 | +2 | 50 | 0.53 | 0 | 0 | 0 | 0 | 6 | 0.06 | 2 | 0.37 | 12 | 10.2 | 01/25 | 135 | +2.05 | +1.54 | 643 | 17 | 2 | 0 | +15 | 48 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0.06 | 1 | 0.16 | 12.5 | 26 | 01/24 | 132.95 | -0.1 | -0.08 | 217 | 1 | 3 | 0 | -2 | 33 | 0.35 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 18.2 | 18.5 | 01/23 | 133.05 | +0.45 | +0.34 | 284 | 0 | 34 | 0 | -34 | 35 | 0.37 | 0 | 0 | 0 | 0 | 6 | 0.06 | 1 | 0.35 | 17.1 | 3.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 132.6 | +0.8 | +0.61 | 361 | 4 | 14 | 0 | -10 | 69 | 0.74 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 8.7 | 6.93 | 01/19 | 131.8 | +5.75 | +4.56 | 1,256 | 12 | 18 | 0 | -6 | 79 | 0.83 | 0 | 2 | 0 | +2 | 6 | 0.06 | 0 | 0 | 7.59 | 9.55 | 01/18 | 126.05 | +0.9 | +0.72 | 148 | 1 | 1 | 0 | 0 | 85 | 0.89 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 4.71 | 0 | 01/17 | 125.15 | -1.15 | -0.91 | 464 | 13 | 3 | 0 | +10 | 85 | 0.84 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 4.71 | 0.86 | 01/16 | 126.3 | -0.65 | -0.51 | 170 | 30 | 2 | 0 | +28 | 75 | 0.74 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 5.33 | 0.59 | 01/15 | 126.95 | +0.4 | +0.32 | 329 | 11 | 0 | 0 | +11 | 47 | 0.46 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 8.51 | 0.3 | 01/12 | 126.55 | -0.2 | -0.16 | 179 | 1 | 0 | 0 | +1 | 36 | 0.36 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 11.1 | 10.1 | 01/11 | 126.75 | +0.75 | +0.6 | 113 | 0 | 3 | 0 | -3 | 35 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 1 | 0.89 | 11.4 | 3.54 | 01/10 | 126 | -0.4 | -0.32 | 114 | 3 | 0 | 0 | +3 | 38 | 0.37 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 10.5 | 0.88 | 01/09 | 126.4 | +0.3 | +0.24 | 378 | 0 | 2 | 0 | -2 | 35 | 0.34 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 11.4 | 12.2 | 01/08 | 126.1 | +0.7 | +0.56 | 477 | 2 | 1 | 0 | +1 | 37 | 0.36 | 0 | 0 | 0 | 0 | 4 | 0.04 | 2 | 0.42 | 10.8 | 6.08 | 01/05 | 125.4 | -0.3 | -0.24 | 393 | 0 | 0 | 0 | 0 | 36 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 1 | 0.25 | 11.1 | 5.09 | 01/04 | 125.7 | -0.2 | -0.16 | 183 | 1 | 0 | 0 | +1 | 36 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 11.1 | 1.09 | 01/03 | 125.9 | -2.55 | -1.99 | 537 | 1 | 2 | 0 | -1 | 35 | 0.34 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 11.4 | 7.63 | 01/02 | 128.45 | -0.95 | -0.73 | 459 | 5 | 0 | 0 | +5 | 36 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 11.1 | 6.09 | 12/29 | 129.4 | 0 | 0 | 480 | 0 | 1 | 0 | -1 | 31 | 0.3 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.9 | 1.04 | 12/28 | 129.4 | +0.15 | +0.12 | 133 | 0 | 2 | 0 | -2 | 32 | 0.31 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.5 | 0.75 | 12/27 | 129.25 | +1.3 | +1.02 | 200 | 3 | 0 | 0 | +3 | 34 | 0.33 | 0 | 0 | 0 | 0 | 4 | 0.04 | 1 | 0.5 | 11.8 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 127.95 | +0.85 | +0.67 | 170 | 1 | 1 | 0 | 0 | 31 | 0.3 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.9 | 2.36 | 12/25 | 127.1 | +0.85 | +0.67 | 223 | 2 | 2 | 0 | 0 | 31 | 0.3 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.9 | 0 | 12/22 | 126.25 | +0.5 | +0.4 | 330 | 1 | 1 | 0 | 0 | 31 | 0.3 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.9 | 7.58 | 12/21 | 125.75 | -0.95 | -0.75 | 169 | 2 | 1 | 0 | +1 | 31 | 0.3 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 12.9 | 0.59 | 12/20 | 126.7 | +1 | +0.8 | 149 | 0 | 0 | 0 | 0 | 30 | 0.29 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 13.3 | 0.67 | 12/19 | 125.7 | -0.4 | -0.32 | 268 | 1 | 0 | 0 | +1 | 30 | 0.29 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 13.3 | 2.61 | 12/18 | 126.1 | +0.15 | +0.12 | 154 | 0 | 0 | 0 | 0 | 29 | 0.27 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 13.8 | 12.4 | 12/15 | 125.95 | -0.3 | -0.24 | 175 | 0 | 11 | 0 | -11 | 29 | 0.27 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 13.8 | 7.99 | 12/14 | 126.25 | +1.75 | +1.41 | 486 | 1 | 0 | 0 | +1 | 40 | 0.38 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 10 | 0.62 | 12/13 | 124.5 | +0.5 | +0.4 | 229 | 0 | 4 | 0 | -4 | 39 | 0.37 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 10.3 | 3.06 | 12/12 | 124 | +0.55 | +0.45 | 312 | 2 | 1 | 0 | +1 | 43 | 0.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.3 | 3.85 | 12/11 | 123.45 | +0.45 | +0.37 | 106 | 1 | 1 | 0 | 0 | 42 | 0.39 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.52 | 7.55 | 12/08 | 123 | +1.1 | +0.9 | 221 | 0 | 1 | 0 | -1 | 42 | 0.39 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.52 | 4.52 | 12/07 | 121.9 | -0.75 | -0.61 | 297 | 0 | 0 | 0 | 0 | 43 | 0.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.3 | 2.02 | 12/06 | 122.65 | +0.5 | +0.41 | 352 | 0 | 0 | 0 | 0 | 43 | 0.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.3 | 0.28 | 12/05 | 122.15 | -0.8 | -0.65 | 220 | 3 | 0 | 0 | +3 | 43 | 0.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 9.3 | 7.26 | 12/04 | 122.95 | -0.35 | -0.28 | 70.3 | 0 | 0 | 0 | 0 | 40 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 10 | 7.11 | 12/01 | 123.3 | +0.15 | +0.12 | 382 | 1 | 0 | 0 | +1 | 40 | 0.35 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 10 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 123.15 | +0.55 | +0.45 | 242 | 0 | 0 | 0 | 0 | 39 | 0.31 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 10.3 | 4.54 | 11/29 | 122.6 | 0 | 0 | 221 | 10 | 0 | 0 | +10 | 39 | 0.31 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 10.3 | 5.42 | 11/28 | 122.6 | +1.25 | +1.03 | 747 | 0 | 0 | 0 | 0 | 29 | 0.23 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 13.8 | 2.54 | 11/27 | 121.35 | -1.4 | -1.14 | 424 | 0 | 99 | 0 | -99 | 29 | 0.23 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 13.8 | 5.66 | 11/24 | 122.75 | -0.1 | -0.08 | 97.5 | 0 | 2 | 0 | -2 | 128 | 1.01 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.12 | 4.1 | 11/23 | 122.85 | +0.2 | +0.16 | 975 | 1 | 0 | 0 | +1 | 130 | 1.03 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.08 | 0.92 | 11/22 | 122.65 | -1.7 | -1.37 | 429 | 2 | 0 | 0 | +2 | 129 | 1.02 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.1 | 0.23 | 11/21 | 124.35 | +1.55 | +1.26 | 1,648 | 2 | 0 | 0 | +2 | 127 | 1.01 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.15 | 20.6 | 11/20 | 122.8 | -0.35 | -0.28 | 457 | 0 | 0 | 0 | 0 | 125 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.2 | 7.43 | 11/17 | 123.15 | +0.35 | +0.29 | 425 | 0 | 0 | 0 | 0 | 125 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.2 | 4 | 11/16 | 122.8 | 0 | 0 | 198 | 4 | 41 | 0 | -37 | 125 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 3.2 | 5.04 | 11/15 | 122.8 | +1.1 | +0.9 | 902 | 0 | 3 | 0 | -3 | 162 | 1.28 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 2.47 | 5.77 | 11/14 | 121.7 | +0.45 | +0.37 | 371 | 0 | 1 | 0 | -1 | 165 | 1.31 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 2.42 | 17 | 11/13 | 121.25 | +2.5 | +2.11 | 355 | 4 | 2 | 0 | +2 | 166 | 1.31 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 2.41 | 6.2 | 11/10 | 118.75 | -0.45 | -0.38 | 150 | 0 | 2 | 0 | -2 | 164 | 1.3 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 1.83 | 33.3 | 11/09 | 119.2 | +0.25 | +0.21 | 233 | 0 | 2 | 0 | -2 | 166 | 1.31 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 1.81 | 1.29 | 11/08 | 118.95 | +0.75 | +0.63 | 298 | 3 | 2 | 0 | +1 | 168 | 1.33 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.19 | 15.1 | 11/07 | 118.2 | +0.05 | +0.04 | 101 | 0 | 4 | 0 | -4 | 167 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.2 | 1.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 118.15 | +1.2 | +1.03 | 241 | 42 | 30 | 0 | +12 | 171 | 1.35 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.17 | 4.98 | 11/03 | 116.95 | +0.7 | +0.6 | 292 | 2 | 0 | 0 | +2 | 159 | 1.26 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.26 | 3.42 | 11/02 | 116.25 | +3.05 | +2.69 | 150 | 49 | 5 | 0 | +44 | 157 | 1.24 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.27 | 2.67 | 11/01 | 113.2 | +0.5 | +0.44 | 186 | 1 | 0 | 0 | +1 | 113 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.77 | 2.69 | 10/31 | 112.7 | -1 | -0.88 | 352 | 0 | 1 | 0 | -1 | 112 | 0.89 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.79 | 10.2 | 10/30 | 113.7 | -0.2 | -0.18 | 184 | 0 | 0 | 0 | 0 | 113 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.77 | 17.9 | 10/27 | 113.9 | +0.65 | +0.57 | 234 | 30 | 0 | 0 | +30 | 113 | 0.9 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 1.77 | 12.8 | 10/26 | 113.25 | -2.85 | -2.45 | 513 | 4 | 51 | 0 | -47 | 83 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/25 | 116.1 | +0.45 | +0.39 | 51.1 | 3 | 3 | 0 | 0 | 130 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 10/24 | 115.65 | +0.35 | +0.3 | 476 | 4 | 0 | 0 | +4 | 130 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.87 | 10/23 | 115.3 | -1.55 | -1.33 | 262 | 1 | 6 | 0 | -5 | 126 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 10/20 | 116.85 | +0.4 | +0.34 | 471 | 23 | 0 | 0 | +23 | 131 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 10/19 | 116.45 | +0.9 | +0.78 | 421 | 0 | 0 | 0 | 0 | 108 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 10/18 | 115.55 | -2.35 | -1.99 | 494 | 2 | 0 | 0 | +2 | 108 | 0.86 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.01 | 10/17 | 117.9 | +0.3 | +0.26 | 124 | 0 | 1 | 0 | -1 | 106 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.94 | 4.04 | 10/16 | 117.6 | -1.05 | -0.88 | 235 | 0 | 0 | 0 | 0 | 107 | 0.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.93 | 11.5 | 10/13 | 118.65 | -0.05 | -0.04 | 521 | 1 | 0 | 0 | +1 | 107 | 0.86 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.93 | 6.52 | 10/12 | 118.7 | +1.25 | +1.06 | 295 | 0 | 2 | 0 | -2 | 106 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 117.45 | +1.45 | +1.25 | 257 | 1 | 8 | 0 | -7 | 108 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 10/06 | 116 | +0.65 | +0.56 | 235 | 1 | 2 | 0 | -1 | 115 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 10/05 | 115.35 | +1.4 | +1.23 | 242 | 0 | 1 | 0 | -1 | 116 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 10/04 | 113.95 | -1.2 | -1.04 | 198 | 3 | 0 | 0 | +3 | 117 | 1.03 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 3.53 | 10/03 | 115.15 | -0.8 | -0.69 | 374 | 0 | 0 | 0 | 0 | 114 | 1 | 0 | 11 | 0 | +11 | 11 | 0.1 | 0 | 0 | 9.65 | 4.81 | 10/02 | 115.95 | +2.55 | +2.25 | 238 | 0 | 6 | 0 | -6 | 114 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 09/28 | 113.4 | +0.3 | +0.27 | 274 | 0 | 1 | 0 | -1 | 120 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 09/27 | 113.1 | +0.35 | +0.31 | 154 | 0 | 4 | 1 | -5 | 121 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 09/26 | 112.75 | -1.5 | -1.31 | 648 | 3 | 1 | 0 | +2 | 126 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/25 | 114.25 | +0.8 | +0.71 | 275 | 20 | 1 | 5 | +14 | 124 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 09/22 | 113.45 | +0.05 | +0.04 | 430 | 1 | 0 | 0 | +1 | 110 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 09/21 | 113.4 | -1.75 | -1.52 | 559 | 7 | 2 | 0 | +5 | 109 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 09/20 | 115.15 | -0.75 | -0.65 | 212 | 1 | 1 | 0 | 0 | 104 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/19 | 115.9 | -0.7 | -0.6 | 293 | 1 | 2 | 0 | -1 | 104 | 0.91 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0.34 | 09/18 | 116.6 | -1.9 | -1.6 | 297 | 1 | 0 | 0 | +1 | 105 | 0.92 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 4.76 | 2.36 | 09/15 | 118.5 | +1 | +0.85 | 536 | 0 | 0 | 0 | 0 | 104 | 0.91 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 4.81 | 0.19 | 09/14 | 117.5 | +2.3 | +2 | 206 | 20 | 2 | 0 | +18 | 104 | 0.96 | 0 | 5 | 0 | +5 | 5 | 0.05 | 0 | 0 | 4.81 | 5.33 | 09/13 | 115.2 | -0.45 | -0.39 | 146 | 0 | 0 | 0 | 0 | 86 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 115.65 | +1.35 | +1.18 | 194 | 1 | 2 | 0 | -1 | 86 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 09/11 | 114.3 | -1.1 | -0.95 | 238 | 1 | 0 | 0 | +1 | 87 | 0.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 22.2 | 09/08 | 115.4 | -0.95 | -0.82 | 111 | 0 | 0 | 0 | 0 | 86 | 0.79 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.16 | 5.39 | 09/07 | 116.35 | -1.15 | -0.98 | 259 | 1 | 0 | 0 | +1 | 86 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 09/06 | 117.5 | +0.05 | +0.04 | 163 | 0 | 1 | 0 | -1 | 85 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 09/05 | 117.45 | -0.15 | -0.13 | 217 | 0 | 2 | 0 | -2 | 86 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 117.6 | +0.75 | +0.64 | 190 | 2 | 2 | 0 | 0 | 88 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 09/01 | 116.85 | 0 | 0 | 89.2 | 0 | 1 | 0 | -1 | 88 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 08/31 | 116.85 | -0.75 | -0.64 | 191 | 3 | 0 | 0 | +3 | 89 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 08/30 | 117.6 | +0.35 | +0.3 | 273 | 12 | 2 | 0 | +10 | 86 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 08/29 | 117.25 | +0.9 | +0.77 | 193 | 0 | 1 | 0 | -1 | 76 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 08/28 | 116.35 | +0.35 | +0.3 | 166 | 0 | 2 | 0 | -2 | 77 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 08/25 | 116 | -2.85 | -2.4 | 491 | 8 | 4 | 0 | +4 | 79 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 08/24 | 118.85 | +2.3 | +1.97 | 384 | 24 | 5 | 0 | +19 | 75 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 08/23 | 116.55 | +1.55 | +1.35 | 220 | 5 | 5 | 0 | 0 | 56 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/22 | 115 | +1.15 | +1.01 | 110 | 0 | 0 | 0 | 0 | 56 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 08/21 | 113.85 | -0.55 | -0.48 | 248 | 1 | 0 | 0 | +1 | 56 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/18 | 114.4 | -1.55 | -1.34 | 192 | 3 | 1 | 0 | +2 | 55 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 115.95 | +1.25 | +1.09 | 299 | 3 | 2 | 1 | 0 | 53 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 08/16 | 114.7 | +0.1 | +0.09 | 119 | 0 | 0 | 0 | 0 | 53 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 08/15 | 114.6 | +0.8 | +0.7 | 543 | 0 | 1 | 0 | -1 | 53 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 08/14 | 113.8 | -1.05 | -0.91 | 196 | 1 | 7 | 1 | -7 | 54 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/11 | 114.85 | -0.35 | -0.3 | 253 | 1 | 0 | 0 | +1 | 61 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 08/10 | 115.2 | -1.9 | -1.62 | 524 | 3 | 10 | 0 | -7 | 60 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 08/09 | 117.1 | +0.1 | +0.09 | 73 | 0 | 0 | 0 | 0 | 67 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 08/08 | 117 | -1.3 | -1.1 | 166 | 3 | 1 | 0 | +2 | 67 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 08/07 | 118.3 | +1.85 | +1.59 | 332 | 0 | 0 | 0 | 0 | 65 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 08/04 | 116.45 | -0.55 | -0.47 | 485 | 3 | 2 | 0 | +1 | 65 | 0.58 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/02 | 117 | -2.4 | -2.01 | 507 | 0 | 110 | 0 | -110 | 64 | 0.58 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 3.12 | 16.8 | 08/01 | 119.4 | +0.3 | +0.25 | 212 | 0 | 0 | 0 | 0 | 174 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 07/31 | 119.1 | -1.5 | -1.24 | 216 | 31 | 0 | 0 | +31 | 174 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 07/28 | 120.6 | +0.5 | +0.42 | 169 | 1 | 2 | 0 | -1 | 143 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/27 | 120.1 | +0.55 | +0.46 | 90.1 | 1 | 1 | 0 | 0 | 144 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 07/26 | 119.55 | -0.6 | -0.5 | 194 | 1 | 2 | 0 | -1 | 144 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 07/25 | 120.15 | +1 | +0.84 | 923 | 0 | 0 | 0 | 0 | 145 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/24 | 119.15 | +0.75 | +0.63 | 129 | 10 | 1 | 0 | +9 | 145 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 118.4 | -1.8 | -1.5 | 355 | 1 | 6 | 0 | -5 | 136 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/20 | 120.2 | +0.3 | +0.25 | 165 | 3 | 1 | 0 | +2 | 141 | 1.24 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.68 | 07/19 | 119.9 | -0.8 | -0.66 | 253 | 0 | 3 | 0 | -3 | 139 | 1.22 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.44 | 10.7 | 07/18 | 120.7 | -0.6 | -0.49 | 283 | 3 | 1 | 0 | +2 | 142 | 1.25 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.41 | 14.1 | 07/17 | 121.3 | +0.1 | +0.08 | 401 | 2 | 0 | 0 | +2 | 140 | 1.23 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.43 | 12 | 07/14 | 121.2 | +1.5 | +1.25 | 629 | 21 | 10 | 0 | +11 | 138 | 1.2 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.45 | 5.09 | 07/13 | 119.7 | +2 | +1.7 | 903 | 33 | 2 | 0 | +31 | 127 | 1.15 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 1.57 | 5.76 | 07/12 | 117.7 | +0.65 | +0.56 | 181 | 1 | 1 | 0 | 0 | 96 | 0.87 | 4 | 0 | 0 | -4 | 2 | 0.02 | 0 | 0 | 2.08 | 21.5 | 07/11 | 117.05 | +2.05 | +1.78 | 195 | 1 | 5 | 0 | -4 | 96 | 0.86 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 6.25 | 4.1 | 07/10 | 115 | -0.2 | -0.17 | 211 | 0 | 0 | 0 | 0 | 100 | 0.9 | 4 | 0 | 0 | -4 | 6 | 0.05 | 0 | 0 | 6 | 11.3 | 07/07 | 115.2 | -0.2 | -0.17 | 302 | 0 | 4 | 0 | -4 | 100 | 0.9 | 3 | 0 | 0 | -3 | 10 | 0.09 | 0 | 0 | 10 | 15.6 | 07/06 | 115.4 | -2.2 | -1.87 | 278 | 12 | 0 | 0 | +12 | 104 | 0.91 | 0 | 0 | 0 | 0 | 13 | 0.11 | 0 | 0 | 12.5 | 5.04 | 07/05 | 117.6 | -0.8 | -0.68 | 829 | 0 | 1 | 0 | -1 | 92 | 0.8 | 0 | 0 | 0 | 0 | 13 | 0.11 | 0 | 0 | 14.1 | 13.3 | 07/04 | 118.4 | +1.35 | +1.15 | 593 | 5 | 23 | 0 | -18 | 93 | 0.81 | 0 | 0 | 0 | 0 | 13 | 0.11 | 0 | 0 | 14 | 11.6 | 07/03 | 117.05 | +0.95 | +0.82 | 203 | 0 | 2 | 0 | -2 | 111 | 0.97 | 2 | 0 | 0 | -2 | 13 | 0.11 | 0 | 0 | 11.7 | 19.7 | 06/30 | 116.1 | +0.65 | +0.56 | 95.5 | 0 | 1 | 0 | -1 | 113 | 0.98 | 0 | 0 | 0 | 0 | 15 | 0.13 | 0 | 0 | 13.3 | 10.5 | 06/29 | 115.45 | +0.3 | +0.26 | 205 | 2 | 3 | 0 | -1 | 114 | 0.99 | 0 | 4 | 0 | +4 | 15 | 0.13 | 0 | 0 | 13.2 | 5.85 | 06/28 | 115.15 | +0.1 | +0.09 | 219 | 2 | 0 | 0 | +2 | 115 | 1 | 0 | 3 | 0 | +3 | 11 | 0.1 | 0 | 0 | 9.57 | 5.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 115.05 | -0.95 | -0.82 | 305 | 3 | 2 | 0 | +1 | 113 | 0.98 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 7.08 | 7.54 | 06/26 | 116 | -0.7 | -0.6 | 273 | 2 | 3 | 0 | -1 | 112 | 0.97 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 7.14 | 16.1 | 06/21 | 116.7 | -0.15 | -0.13 | 388 | 2 | 0 | 0 | +2 | 113 | 0.98 | 0 | 8 | 0 | +8 | 8 | 0.07 | 0 | 0 | 7.08 | 20.1 | 06/20 | 116.85 | -0.45 | -0.38 | 190 | 2 | 1 | 0 | +1 | 111 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 06/19 | 117.3 | -0.2 | -0.17 | 361 | 1 | 0 | 0 | +1 | 110 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 06/16 | 117.5 | -0.25 | -0.21 | 365 | 0 | 1 | 0 | -1 | 109 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 06/15 | 117.75 | +0.85 | +0.73 | 273 | 0 | 0 | 0 | 0 | 110 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 06/14 | 116.9 | -0.5 | -0.43 | 310 | 3 | 2 | 0 | +1 | 110 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 06/13 | 117.4 | +3.2 | +2.8 | 604 | 22 | 9 | 0 | +13 | 109 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 06/12 | 114.2 | +1.5 | +1.33 | 319 | 16 | 3 | 0 | +13 | 96 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/09 | 112.7 | +1.15 | +1.03 | 173 | 0 | 1 | 0 | -1 | 83 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 06/08 | 111.55 | -1.6 | -1.41 | 251 | 2 | 2 | 0 | 0 | 84 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/07 | 113.15 | +1.55 | +1.39 | 398 | 1 | 2 | 0 | -1 | 84 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 06/06 | 111.6 | +0.45 | +0.4 | 167 | 1 | 0 | 0 | +1 | 85 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 06/05 | 111.15 | -0.55 | -0.49 | 107 | 2 | 2 | 0 | 0 | 84 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 06/02 | 111.7 | +1.7 | +1.55 | 285 | 1 | 22 | 0 | -21 | 84 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 06/01 | 110 | -0.9 | -0.81 | 159 | 2 | 1 | 0 | +1 | 105 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 05/31 | 110.9 | -0.85 | -0.76 | 317 | 18 | 2 | 0 | +16 | 104 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 111.75 | +0.05 | +0.04 | 278 | 1 | 9 | 0 | -8 | 88 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 05/29 | 111.7 | +1.2 | +1.09 | 595 | 2 | 0 | 0 | +2 | 96 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 05/26 | 110.5 | +3.45 | +3.22 | 1,176 | 13 | 16 | 0 | -3 | 94 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 05/25 | 107.05 | +2.05 | +1.95 | 560 | 11 | 2 | 0 | +9 | 97 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 05/24 | 105 | -0.4 | -0.38 | 158 | 5 | 0 | 0 | +5 | 88 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 05/23 | 105.4 | -0.1 | -0.09 | 200 | 0 | 0 | 0 | 0 | 83 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 05/22 | 105.5 | -0.05 | -0.05 | 130 | 0 | 2 | 0 | -2 | 83 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 05/19 | 105.55 | +0.65 | +0.62 | 490 | 1 | 1 | 0 | 0 | 85 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 05/18 | 104.9 | +1.6 | +1.55 | 768 | 1 | 1 | 0 | 0 | 85 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/17 | 103.3 | +1.75 | +1.72 | 310 | 0 | 4 | 0 | -4 | 85 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 05/16 | 101.55 | +1.65 | +1.65 | 257 | 0 | 2 | 0 | -2 | 89 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/15 | 99.9 | -0.2 | -0.2 | 104 | 1 | 0 | 0 | +1 | 91 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 05/12 | 100.1 | -0.25 | -0.25 | 125 | 1 | 1 | 0 | 0 | 90 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/11 | 100.35 | -0.3 | -0.3 | 99.4 | 3 | 0 | 0 | +3 | 90 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 05/10 | 100.65 | -1.35 | -1.32 | 75.1 | 0 | 0 | 0 | 0 | 87 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 05/09 | 102 | +0.6 | +0.59 | 151 | 1 | 7 | 0 | -6 | 87 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 05/08 | 101.4 | +0.65 | +0.65 | 177 | 2 | 6 | 0 | -4 | 93 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 05/05 | 100.75 | +0.1 | +0.1 | 112 | 1 | 0 | 0 | +1 | 97 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 100.65 | +0.4 | +0.4 | 89.5 | 0 | 0 | 0 | 0 | 96 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 05/03 | 100.25 | -0.45 | -0.45 | 195 | 1 | 18 | 0 | -17 | 96 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 05/02 | 100.7 | +0.4 | +0.4 | 177 | 1 | 51 | 0 | -50 | 113 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/28 | 100.3 | +1.25 | +1.26 | 197 | 1 | 9 | 0 | -8 | 163 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 04/27 | 99.05 | +0.3 | +0.3 | 411 | 6 | 0 | 1 | +5 | 171 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 04/26 | 98.75 | -0.55 | -0.55 | 362 | 8 | 2 | 1 | +5 | 166 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 04/25 | 99.3 | -1.65 | -1.63 | 485 | 25 | 0 | 0 | +25 | 161 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 04/24 | 100.95 | -0.65 | -0.64 | 257 | 12 | 0 | 0 | +12 | 136 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 |
|