| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.9 | 150.45 | +1.45 | +0.96% | 0.76% | 152.15 | 152.45 | 151.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,719 | 8.69億 | 7,971 | 0.7張/筆 | 151.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,993 | 15.06億 | 18,339 | 0.5張/筆 | 150.7元 | -0.45 (-0.3%) | 連漲連跌: 連2跌→漲 ( +1.45元 / +0.96%) 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 38 | 84 | 3 | -49 | 661 | 0.14% | 2增→2減 | 0 | 0% | 9.68% 2減→2增 | 468 | +193 | +41.2% | 797 (01/18) | 270 (04/02) | 融券 | 1 | 2 | 0 | +1 | 64 | 0.01% | 2減→3增 | 108 | -44 | -40.7% | 107 (01/02) | 0 (01/11) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -86 (-11.51%) | +219 (+49.55%) | +208 (+45.92%) | +376 (+131.93%) | +226 (+51.95%) | +25 (+3.93%) | -491 (-42.62%) | -974 (-59.57%) | +50 (+8.18%) | +2 (+0.3%) | 融券增減(張) (增減幅) | +3 (+4.92%) | +7 (+12.28%) | +5 (+8.47%) | +5 (+8.47%) | -12 (-15.79%) | +19 (+42.22%) | -48 (-42.86%) | -476 (-88.15%) | -97 (-60.25%) | -572 (-89.94%) | 借券賣出增減(張) (增減幅) | +1,511 (+8.33%) | +3,456 (+21.35%) | +3,568 (+22.2%) | +4,783 (+32.19%) | +7,887 (+67.11%) | +4,058 (+26.04%) | +9,118 (+86.66%) | +1,852 (+10.41%) | +77 (+0.39%) | +1,051 (+5.65%) | 券資比增減 | +1.52 | -3.21 | -3.34 | -11.02 | -7.79 | +2.61 | -0.04 | -23.35 | -16.67 | -86.83 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 151.9 | +1.45 | +0.96 | 5,719 | 38 | 84 | 3 | -49 | 661 | 0.14 | 1 | 2 | 0 | +1 | 64 | 0.01 | 0 | 0 | 9.68 | 10 | 04/22 | 150.45 | -0.45 | -0.3 | 9,993 | 36 | 73 | 0 | -37 | 710 | 0.15 | 4 | 6 | 0 | +2 | 63 | 0.01 | 7 | 0.07 | 8.87 | 10 | 04/19 | 150.9 | -8.05 | -5.06 | 33,786 | 352 | 47 | 0 | +305 | 747 | 0.16 | 5 | 9 | 0 | +4 | 61 | 0.01 | 1 | 0 | 8.17 | 9.42 | 04/18 | 158.95 | +1.55 | +0.98 | 6,903 | 40 | 27 | 0 | +13 | 442 | 0.09 | 1 | 0 | 0 | -1 | 57 | 0.01 | 0 | 0 | 12.9 | 9.79 | 04/17 | 157.4 | +1.75 | +1.12 | 8,078 | 25 | 49 | 0 | -24 | 429 | 0.09 | 2 | 1 | 0 | -1 | 58 | 0.01 | 0 | 0 | 13.5 | 9.25 | 04/16 | 155.65 | -4.35 | -2.72 | 18,675 | 139 | 16 | 0 | +123 | 453 | 0.1 | 0 | 4 | 0 | +4 | 59 | 0.01 | 0 | 0 | 13 | 8 | 04/15 | 160 | -2.1 | -1.3 | 8,727 | 38 | 12 | 0 | +26 | 330 | 0.07 | 1 | 1 | 0 | 0 | 55 | 0.01 | 0 | 0 | 16.7 | 7.76 | 04/12 | 162.1 | -0.4 | -0.25 | 6,129 | 4 | 13 | 0 | -9 | 304 | 0.06 | 0 | 0 | 0 | 0 | 55 | 0.01 | 0 | 0 | 18.1 | 6.49 | 04/11 | 162.5 | -0.5 | -0.31 | 4,678 | 30 | 13 | 0 | +17 | 313 | 0.07 | 4 | 0 | 0 | -4 | 55 | 0.01 | 0 | 0 | 17.6 | 3.23 | 04/10 | 163 | -0.25 | -0.15 | 5,731 | 25 | 14 | 0 | +11 | 296 | 0.06 | 0 | 0 | 0 | 0 | 59 | 0.01 | 1 | 0.02 | 19.9 | 6.02 | 04/09 | 163.25 | +3.8 | +2.38 | 9,043 | 22 | 17 | 0 | +5 | 285 | 0.06 | 0 | 0 | 0 | 0 | 59 | 0.01 | 2 | 0.02 | 20.7 | 3.83 | 04/08 | 159.45 | +0.9 | +0.57 | 6,125 | 21 | 25 | 5 | -9 | 280 | 0.06 | 0 | 0 | 0 | 0 | 59 | 0.01 | 0 | 0 | 21.1 | 5.62 | 04/03 | 158.55 | -1.1 | -0.69 | 5,043 | 29 | 10 | 0 | +19 | 289 | 0.06 | 1 | 2 | 0 | +1 | 59 | 0.01 | 0 | 0 | 20.4 | 7.52 | 04/02 | 159.65 | +2.25 | +1.43 | 7,924 | 11 | 38 | 0 | -27 | 270 | 0.06 | 0 | 0 | 1 | -1 | 58 | 0.01 | 0 | 0 | 21.5 | 2.9 | 04/01 | 157.4 | -0.5 | -0.32 | 5,728 | 5 | 5 | 1 | -1 | 297 | 0.06 | 13 | 0 | 0 | -13 | 59 | 0.01 | 0 | 0 | 19.9 | 9.6 | 03/29 | 157.9 | +1 | +0.64 | 8,255 | 1 | 24 | 0 | -23 | 298 | 0.06 | 1 | 0 | 0 | -1 | 72 | 0.02 | 0 | 0 | 24.2 | 2.93 | 03/28 | 156.9 | -0.75 | -0.48 | 3,438 | 11 | 16 | 0 | -5 | 321 | 0.07 | 0 | 0 | 0 | 0 | 73 | 0.02 | 1 | 0.03 | 22.7 | 7.82 | 03/27 | 157.65 | +0.05 | +0.03 | 4,644 | 9 | 7 | 0 | +2 | 326 | 0.07 | 1 | 0 | 0 | -1 | 73 | 0.02 | 0 | 0 | 22.4 | 3.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 157.6 | +0.1 | +0.06 | 7,012 | 11 | 109 | 0 | -98 | 324 | 0.07 | 5 | 4 | 0 | -1 | 74 | 0.02 | 0 | 0 | 22.8 | 12 | 03/25 | 157.5 | +0.3 | +0.19 | 9,052 | 12 | 20 | 5 | -13 | 422 | 0.09 | 1 | 0 | 0 | -1 | 75 | 0.02 | 0 | 0 | 17.8 | 3.61 | 03/22 | 157.2 | -0.2 | -0.13 | 7,164 | 59 | 22 | 0 | +37 | 435 | 0.09 | 4 | 3 | 0 | -1 | 76 | 0.02 | 1 | 0.01 | 17.5 | 5.15 | 03/21 | 157.4 | +4.2 | +2.74 | 21,132 | 126 | 76 | 0 | +50 | 398 | 0.08 | 3 | 2 | 0 | -1 | 77 | 0.02 | 2 | 0.01 | 19.3 | 8.48 | 03/20 | 153.2 | -0.85 | -0.55 | 10,442 | 13 | 12 | 0 | +1 | 348 | 0.07 | 0 | 0 | 0 | 0 | 78 | 0.02 | 0 | 0 | 22.4 | 6.83 | 03/19 | 154.05 | -0.35 | -0.23 | 8,872 | 42 | 11 | 0 | +31 | 347 | 0.07 | 1 | 0 | 0 | -1 | 78 | 0.02 | 0 | 0 | 22.5 | 4.94 | 03/18 | 154.4 | +1.4 | +0.92 | 18,434 | 26 | 7 | 0 | +19 | 316 | 0.06 | 1 | 0 | 0 | -1 | 79 | 0.02 | 0 | 0 | 25 | 2.96 | 03/15 | 153 | -2.1 | -1.35 | 9,219 | 34 | 25 | 0 | +9 | 297 | 0.06 | 0 | 0 | 0 | 0 | 80 | 0.02 | 0 | 0 | 26.9 | 3.4 | 03/14 | 155.1 | -0.15 | -0.1 | 8,777 | 24 | 24 | 0 | 0 | 288 | 0.06 | 0 | 0 | 0 | 0 | 80 | 0.02 | 0 | 0 | 27.8 | 4.22 | 03/13 | 155.25 | +0.75 | +0.49 | 13,432 | 27 | 48 | 1 | -22 | 288 | 0.06 | 0 | 0 | 0 | 0 | 80 | 0.02 | 0 | 0 | 27.8 | 3.78 | 03/12 | 154.5 | +1.6 | +1.05 | 15,457 | 26 | 73 | 0 | -47 | 310 | 0.06 | 1 | 1 | 0 | 0 | 80 | 0.02 | 0 | 0 | 25.8 | 4.29 | 03/11 | 152.9 | -1.55 | -1 | 13,908 | 56 | 15 | 0 | +41 | 357 | 0.07 | 3 | 0 | 0 | -3 | 80 | 0.02 | 0 | 0 | 22.4 | 7.38 | 03/08 | 154.45 | +2.15 | +1.41 | 30,513 | 108 | 79 | 0 | +29 | 316 | 0.06 | 1 | 1 | 0 | 0 | 83 | 0.02 | 2 | 0.01 | 26.3 | 9.61 | 03/07 | 152.3 | +3.45 | +2.32 | 31,118 | 48 | 135 | 15 | -102 | 287 | 0.06 | 1 | 12 | 1 | +10 | 83 | 0.02 | 0 | 0 | 28.9 | 3.51 | 03/06 | 148.85 | +0.7 | +0.47 | 17,233 | 48 | 26 | 0 | +22 | 389 | 0.08 | 0 | 2 | 0 | +2 | 73 | 0.01 | 0 | 0 | 18.8 | 6.38 | 03/05 | 148.15 | +1.2 | +0.82 | 17,270 | 60 | 47 | 0 | +13 | 367 | 0.07 | 0 | 2 | 0 | +2 | 71 | 0.01 | 0 | 0 | 19.3 | 2.76 | 03/04 | 146.95 | +4.15 | +2.91 | 25,734 | 44 | 94 | 0 | -50 | 354 | 0.07 | 1 | 2 | 0 | +1 | 69 | 0.01 | 0 | 0 | 19.5 | 9.74 | 03/01 | 142.8 | -0.5 | -0.35 | 9,019 | 42 | 16 | 0 | +26 | 404 | 0.08 | 0 | 3 | 0 | +3 | 68 | 0.01 | 0 | 0 | 16.8 | 3.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 143.3 | -0.05 | -0.03 | 7,373 | 27 | 25 | 0 | +2 | 378 | 0.07 | 0 | 4 | 0 | +4 | 65 | 0.01 | 0 | 0 | 17.2 | 6.42 | 02/27 | 143.35 | -0.6 | -0.42 | 6,508 | 44 | 7 | 0 | +37 | 376 | 0.07 | 1 | 3 | 0 | +2 | 61 | 0.01 | 0 | 0 | 16.2 | 10.5 | 02/26 | 143.95 | +0.2 | +0.14 | 10,369 | 28 | 37 | 0 | -9 | 339 | 0.06 | 1 | 0 | 0 | -1 | 59 | 0.01 | 0 | 0 | 17.4 | 3.95 | 02/23 | 143.75 | +0.95 | +0.67 | 19,974 | 19 | 65 | 1 | -47 | 348 | 0.07 | 0 | 0 | 0 | 0 | 60 | 0.01 | 0 | 0 | 17.2 | 5.05 | 02/22 | 142.8 | +1.6 | +1.13 | 13,160 | 44 | 37 | 29 | -22 | 395 | 0.07 | 0 | 1 | 0 | +1 | 60 | 0.01 | 0 | 0 | 15.2 | 2.17 | 02/21 | 141.2 | -0.45 | -0.32 | 12,860 | 17 | 2 | 0 | +15 | 417 | 0.08 | 0 | 3 | 0 | +3 | 59 | 0.01 | 0 | 0 | 14.1 | 23.2 | 02/20 | 141.65 | +0.55 | +0.39 | 13,875 | 35 | 48 | 1 | -14 | 402 | 0.08 | 0 | 2 | 0 | +2 | 56 | 0.01 | 0 | 0 | 13.9 | 6.94 | 02/19 | 141.1 | -0.2 | -0.14 | 9,633 | 8 | 83 | 0 | -75 | 416 | 0.08 | 3 | 0 | 0 | -3 | 54 | 0.01 | 0 | 0 | 13 | 4.84 | 02/16 | 141.3 | -1.05 | -0.74 | 18,273 | 19 | 25 | 1 | -7 | 491 | 0.09 | 0 | 2 | 0 | +2 | 57 | 0.01 | 0 | 0 | 11.6 | 3.27 | 02/15 | 142.35 | +6.4 | +4.71 | 44,445 | 36 | 79 | 42 | -85 | 498 | 0.09 | 2 | 7 | 0 | +5 | 55 | 0.01 | 4 | 0.01 | 11 | 3.83 | 02/05 | 135.95 | +0.85 | +0.63 | 17,961 | 64 | 27 | 66 | -29 | 583 | 0.11 | 2 | 4 | 0 | +2 | 50 | 0.01 | 1 | 0.01 | 8.58 | 2.79 | 02/02 | 135.1 | +0.75 | +0.56 | 9,179 | 12 | 20 | 3 | -11 | 612 | 0.11 | 0 | 0 | 0 | 0 | 48 | 0.01 | 0 | 0 | 7.84 | 3.15 | 02/01 | 134.35 | 0 | 0 | 8,813 | 17 | 17 | 6 | -6 | 623 | 0.12 | 3 | 1 | 0 | -2 | 48 | 0.01 | 0 | 0 | 7.7 | 7.16 | 01/31 | 134.35 | -1.8 | -1.32 | 7,321 | 37 | 24 | 0 | +13 | 629 | 0.12 | 3 | 0 | 0 | -3 | 50 | 0.01 | 0 | 0 | 7.95 | 5.37 | 01/30 | 136.15 | -0.35 | -0.26 | 9,944 | 98 | 8 | 0 | +90 | 616 | 0.11 | 0 | 1 | 0 | +1 | 53 | 0.01 | 3 | 0.03 | 8.6 | 2.46 | 01/29 | 136.5 | +0.85 | +0.63 | 27,292 | 83 | 19 | 0 | +64 | 526 | 0.1 | 4 | 6 | 0 | +2 | 52 | 0.01 | 0 | 0 | 9.89 | 2.73 | 01/26 | 135.65 | 0 | 0 | 16,457 | 6 | 78 | 6 | -78 | 462 | 0.08 | 2 | 3 | 0 | +1 | 50 | 0.01 | 0 | 0 | 10.8 | 2.27 | 01/25 | 135.65 | +1.65 | +1.23 | 27,224 | 16 | 63 | 17 | -64 | 540 | 0.1 | 7 | 6 | 0 | -1 | 49 | 0.01 | 0 | 0 | 9.07 | 5.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 134 | -0.05 | -0.04 | 14,554 | 16 | 42 | 6 | -32 | 604 | 0.11 | 3 | 8 | 0 | +5 | 50 | 0.01 | 0 | 0 | 8.28 | 1.94 | 01/23 | 134.05 | +0.25 | +0.19 | 7,340 | 15 | 33 | 0 | -18 | 636 | 0.11 | 5 | 4 | 0 | -1 | 45 | 0.01 | 0 | 0 | 7.08 | 3.84 | 01/22 | 133.8 | +0.9 | +0.68 | 13,444 | 141 | 137 | 1 | +3 | 654 | 0.12 | 3 | 9 | 0 | +6 | 46 | 0.01 | 0 | 0 | 7.03 | 4.9 | 01/19 | 132.9 | +4.6 | +3.59 | 26,897 | 76 | 221 | 1 | -146 | 651 | 0.12 | 3 | 23 | 0 | +20 | 40 | 0.01 | 0 | 0 | 6.14 | 3.46 | 01/18 | 128.3 | +0.85 | +0.67 | 7,535 | 52 | 29 | 0 | +23 | 797 | 0.14 | 0 | 3 | 0 | +3 | 20 | 0 | 0 | 0 | 2.51 | 1.78 | 01/17 | 127.45 | -1.2 | -0.93 | 39,219 | 155 | 6 | 0 | +149 | 774 | 0.14 | 0 | 17 | 0 | +17 | 17 | 0 | 2 | 0.01 | 2.2 | 3.43 | 01/16 | 131.65 | -1.35 | -1.02 | 23,016 | 114 | 35 | 1 | +78 | 625 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 01/15 | 133 | +0.35 | +0.26 | 12,567 | 80 | 22 | 0 | +58 | 547 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 01/12 | 132.65 | -0.2 | -0.15 | 6,878 | 32 | 1 | 0 | +31 | 489 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 01/11 | 132.85 | +0.55 | +0.42 | 5,853 | 24 | 19 | 0 | +5 | 458 | 0.08 | 51 | 0 | 0 | -51 | 0 | 0 | 0 | 0 | 0 | 3.45 | 01/10 | 132.3 | -0.7 | -0.53 | 7,249 | 13 | 44 | 0 | -31 | 453 | 0.08 | 33 | 13 | 5 | -25 | 51 | 0.01 | 1 | 0.01 | 11.3 | 5.38 | 01/09 | 133 | +0.25 | +0.19 | 5,907 | 53 | 15 | 0 | +38 | 484 | 0.09 | 7 | 0 | 0 | -7 | 76 | 0.01 | 0 | 0 | 15.7 | 4.05 | 01/08 | 132.75 | +0.6 | +0.45 | 9,658 | 6 | 15 | 1 | -10 | 446 | 0.08 | 8 | 1 | 0 | -7 | 83 | 0.01 | 0 | 0 | 18.6 | 6 | 01/05 | 132.15 | -0.35 | -0.26 | 4,566 | 12 | 9 | 0 | +3 | 456 | 0.08 | 5 | 0 | 0 | -5 | 90 | 0.02 | 0 | 0 | 19.7 | 2.58 | 01/04 | 132.5 | -0.05 | -0.04 | 4,839 | 14 | 70 | 1 | -57 | 453 | 0.08 | 6 | 0 | 0 | -6 | 95 | 0.02 | 0 | 0 | 21 | 3.24 | 01/03 | 132.55 | -2.35 | -1.74 | 14,784 | 67 | 33 | 0 | +34 | 510 | 0.09 | 8 | 2 | 0 | -6 | 101 | 0.02 | 0 | 0 | 19.8 | 3.33 | 01/02 | 134.9 | -0.55 | -0.41 | 6,284 | 27 | 19 | 0 | +8 | 476 | 0.08 | 1 | 0 | 0 | -1 | 107 | 0.02 | 0 | 0 | 22.5 | 2.82 | 12/29 | 135.45 | -0.3 | -0.22 | 13,407 | 7 | 30 | 0 | -23 | 468 | 0.08 | 0 | 0 | 0 | 0 | 108 | 0.02 | 0 | 0 | 23.1 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 135.75 | 0 | 0 | 15,353 | 13 | 9 | 0 | +4 | 491 | 0.09 | 1 | 0 | 0 | -1 | 108 | 0.02 | 0 | 0 | 22 | 1.67 | 12/27 | 135.75 | +1.5 | +1.12 | 30,857 | 21 | 30 | 0 | -9 | 487 | 0.09 | 0 | 2 | 0 | +2 | 109 | 0.02 | 1 | 0 | 22.4 | 0.91 | 12/26 | 134.25 | +0.75 | +0.56 | 17,327 | 21 | 25 | 0 | -4 | 496 | 0.09 | 7 | 1 | 0 | -6 | 107 | 0.02 | 0 | 0 | 21.6 | 1.48 | 12/25 | 133.5 | +0.55 | +0.41 | 8,406 | 5 | 16 | 0 | -11 | 500 | 0.09 | 0 | 0 | 0 | 0 | 113 | 0.02 | 0 | 0 | 22.6 | 2.05 | 12/22 | 132.95 | +0.35 | +0.26 | 6,358 | 6 | 80 | 0 | -74 | 511 | 0.09 | 0 | 0 | 0 | 0 | 113 | 0.02 | 0 | 0 | 22.1 | 2.14 | 12/21 | 132.6 | -1.15 | -0.86 | 5,619 | 28 | 10 | 0 | +18 | 585 | 0.1 | 0 | 0 | 0 | 0 | 113 | 0.02 | 1 | 0.02 | 19.3 | 3.13 | 12/20 | 133.75 | +0.35 | +0.26 | 6,964 | 9 | 25 | 11 | -27 | 567 | 0.1 | 0 | 0 | 0 | 0 | 113 | 0.02 | 0 | 0 | 19.9 | 4.06 | 12/19 | 133.4 | -0.5 | -0.37 | 5,870 | 26 | 9 | 0 | +17 | 594 | 0.1 | 12 | 0 | 0 | -12 | 113 | 0.02 | 0 | 0 | 19 | 4.92 | 12/18 | 133.9 | +0.2 | +0.15 | 7,067 | 16 | 10 | 0 | +6 | 577 | 0.1 | 0 | 1 | 0 | +1 | 125 | 0.02 | 0 | 0 | 21.7 | 2.41 | 12/15 | 133.7 | +0.55 | +0.41 | 18,914 | 28 | 42 | 0 | -14 | 571 | 0.1 | 11 | 0 | 0 | -11 | 124 | 0.02 | 0 | 0 | 21.7 | 2.12 | 12/14 | 133.15 | +1.6 | +1.22 | 32,957 | 29 | 202 | 0 | -173 | 585 | 0.1 | 4 | 2 | 0 | -2 | 135 | 0.02 | 0 | 0 | 23.1 | 2.64 | 12/13 | 131.55 | +0.05 | +0.04 | 3,170 | 118 | 8 | 0 | +110 | 758 | 0.13 | 0 | 0 | 0 | 0 | 137 | 0.02 | 0 | 0 | 18.1 | 6.88 | 12/12 | 131.5 | +0.3 | +0.23 | 5,726 | 6 | 43 | 0 | -37 | 648 | 0.11 | 0 | 0 | 0 | 0 | 137 | 0.02 | 0 | 0 | 21.1 | 4.79 | 12/11 | 131.2 | +0.15 | +0.11 | 3,511 | 20 | 28 | 0 | -8 | 685 | 0.12 | 1 | 0 | 0 | -1 | 137 | 0.02 | 0 | 0 | 20 | 3.56 | 12/08 | 131.05 | +1.05 | +0.81 | 13,264 | 34 | 18 | 0 | +16 | 693 | 0.12 | 0 | 7 | 0 | +7 | 138 | 0.02 | 0 | 0 | 19.9 | 13.8 | 12/07 | 130 | -0.8 | -0.61 | 3,015 | 18 | 16 | 0 | +2 | 677 | 0.12 | 6 | 6 | 0 | 0 | 131 | 0.02 | 0 | 0 | 19.4 | 5.67 | 12/06 | 130.8 | +0.45 | +0.35 | 7,348 | 10 | 32 | 0 | -22 | 675 | 0.12 | 0 | 8 | 0 | +8 | 131 | 0.02 | 0 | 0 | 19.4 | 2.48 | 12/05 | 130.35 | -0.95 | -0.72 | 5,239 | 43 | 15 | 0 | +28 | 697 | 0.12 | 9 | 1 | 0 | -8 | 123 | 0.02 | 0 | 0 | 17.6 | 7.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 131.3 | -0.5 | -0.38 | 4,697 | 14 | 15 | 0 | -1 | 669 | 0.12 | 0 | 0 | 0 | 0 | 131 | 0.02 | 0 | 0 | 19.6 | 3.66 | 12/01 | 131.8 | +0.45 | +0.34 | 5,597 | 11 | 33 | 0 | -22 | 670 | 0.12 | 0 | 3 | 0 | +3 | 131 | 0.02 | 5 | 0.09 | 19.6 | 5.48 | 11/30 | 131.35 | +0.2 | +0.15 | 11,142 | 50 | 7 | 2 | +41 | 692 | 0.12 | 0 | 0 | 0 | 0 | 128 | 0.02 | 0 | 0 | 18.5 | 9.22 | 11/29 | 131.15 | -0.1 | -0.08 | 6,857 | 21 | 11 | 0 | +10 | 651 | 0.11 | 1 | 0 | 0 | -1 | 128 | 0.02 | 7 | 0.1 | 19.7 | 9.09 | 11/28 | 131.25 | +0.9 | +0.69 | 9,871 | 12 | 24 | 0 | -12 | 641 | 0.11 | 2 | 1 | 0 | -1 | 129 | 0.02 | 0 | 0 | 20.1 | 6.11 | 11/27 | 130.35 | -0.85 | -0.65 | 9,898 | 31 | 16 | 0 | +15 | 653 | 0.11 | 0 | 2 | 0 | +2 | 130 | 0.02 | 5 | 0.05 | 19.9 | 6.6 | 11/24 | 131.2 | -0.1 | -0.08 | 13,468 | 6 | 9 | 0 | -3 | 638 | 0.11 | 0 | 0 | 0 | 0 | 128 | 0.02 | 0 | 0 | 20.1 | 5.83 | 11/23 | 131.3 | -0.05 | -0.04 | 6,536 | 23 | 9 | 0 | +14 | 641 | 0.11 | 6 | 0 | 0 | -6 | 128 | 0.02 | 0 | 0 | 20 | 7.19 | 11/22 | 131.35 | -1.2 | -0.91 | 6,466 | 45 | 12 | 0 | +33 | 627 | 0.11 | 7 | 0 | 2 | -9 | 134 | 0.02 | 0 | 0 | 21.4 | 4.55 | 11/21 | 132.55 | +1.6 | +1.22 | 29,657 | 36 | 54 | 0 | -18 | 594 | 0.1 | 7 | 5 | 0 | -2 | 143 | 0.02 | 0 | 0 | 24.1 | 2.14 | 11/20 | 130.95 | -0.05 | -0.04 | 8,982 | 3 | 18 | 0 | -15 | 612 | 0.11 | 2 | 0 | 0 | -2 | 145 | 0.03 | 0 | 0 | 23.7 | 2.15 | 11/17 | 131 | +0.4 | +0.31 | 27,988 | 22 | 38 | 16 | -32 | 627 | 0.11 | 3 | 3 | 0 | 0 | 147 | 0.03 | 0 | 0 | 23.4 | 1.97 | 11/16 | 130.6 | +0.05 | +0.04 | 18,985 | 52 | 15 | 0 | +37 | 659 | 0.11 | 0 | 12 | 0 | +12 | 147 | 0.03 | 0 | 0 | 22.3 | 4.7 | 11/15 | 130.55 | +1.55 | +1.2 | 23,631 | 20 | 84 | 0 | -64 | 622 | 0.11 | 9 | 3 | 0 | -6 | 135 | 0.02 | 0 | 0 | 21.7 | 5.27 | 11/14 | 129 | +0.3 | +0.23 | 20,924 | 32 | 13 | 0 | +19 | 686 | 0.12 | 5 | 5 | 0 | 0 | 141 | 0.02 | 0 | 0 | 20.6 | 3.83 | 11/13 | 128.7 | +1.95 | +1.54 | 26,195 | 41 | 130 | 0 | -89 | 667 | 0.11 | 5 | 7 | 0 | +2 | 141 | 0.02 | 3 | 0.01 | 21.1 | 3.3 | 11/10 | 126.75 | -0.5 | -0.39 | 4,554 | 32 | 36 | 0 | -4 | 756 | 0.13 | 8 | 3 | 0 | -5 | 139 | 0.02 | 0 | 0 | 18.4 | 5.31 | 11/09 | 127.25 | +0.05 | +0.04 | 6,557 | 25 | 31 | 0 | -6 | 760 | 0.13 | 24 | 12 | 0 | -12 | 144 | 0.02 | 0 | 0 | 18.9 | 2.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 127.2 | +0.7 | +0.55 | 11,598 | 27 | 75 | 0 | -48 | 766 | 0.13 | 0 | 11 | 0 | +11 | 156 | 0.03 | 0 | 0 | 20.4 | 4.18 | 11/07 | 126.5 | -0.05 | -0.04 | 6,787 | 10 | 60 | 0 | -50 | 814 | 0.14 | 6 | 11 | 0 | +5 | 145 | 0.02 | 0 | 0 | 17.8 | 7.17 | 11/06 | 126.55 | +1.1 | +0.88 | 16,724 | 27 | 149 | 0 | -122 | 864 | 0.15 | 11 | 54 | 0 | +43 | 140 | 0.02 | 0 | 0 | 16.2 | 3.85 | 11/03 | 125.45 | +0.95 | +0.76 | 9,126 | 34 | 112 | 0 | -78 | 986 | 0.17 | 7 | 9 | 0 | +2 | 97 | 0.02 | 0 | 0 | 9.84 | 4.43 | 11/02 | 124.5 | +2.75 | +2.26 | 10,198 | 26 | 91 | 0 | -65 | 1,064 | 0.18 | 11 | 23 | 0 | +12 | 95 | 0.02 | 1 | 0.01 | 8.93 | 5.72 | 11/01 | 121.75 | +0.6 | +0.5 | 4,851 | 40 | 30 | 0 | +10 | 1,129 | 0.19 | 1 | 10 | 0 | +9 | 83 | 0.01 | 0 | 0 | 7.35 | 8 | 10/31 | 121.15 | -0.85 | -0.7 | 11,953 | 65 | 9 | 0 | +56 | 1,119 | 0.19 | 8 | 2 | 0 | -6 | 74 | 0.01 | 0 | 0 | 6.61 | 6.84 | 10/30 | 122 | -0.3 | -0.25 | 9,793 | 13 | 22 | 0 | -9 | 1,063 | 0.18 | 2 | 0 | 0 | -2 | 80 | 0.01 | 1 | 0.01 | 7.53 | 11.6 | 10/27 | 122.3 | +0.55 | +0.45 | 4,414 | 22 | 34 | 1 | -13 | 1,072 | 0.18 | 4 | 4 | 0 | 0 | 82 | 0.01 | 0 | 0 | 7.65 | 10.2 | 10/26 | 121.75 | -2.45 | -1.97 | 24,073 | 129 | 17 | 2 | +110 | 1,085 | 0.19 | 36 | 7 | 0 | -29 | 82 | 0.01 | 0 | 0 | 7.56 | 5.35 | 10/25 | 124.2 | +0.25 | +0.2 | 4,229 | 10 | 185 | 2 | -177 | 975 | 0.17 | 10 | 9 | 0 | -1 | 111 | 0.02 | 2 | 0.05 | 11.4 | 13.1 | 10/24 | 123.95 | +0.1 | +0.08 | 7,672 | 120 | 22 | 0 | +98 | 1,152 | 0.2 | 13 | 5 | 0 | -8 | 112 | 0.02 | 2 | 0.03 | 9.72 | 16.1 | 10/23 | 123.85 | -1.55 | -1.24 | 8,729 | 174 | 7 | 0 | +167 | 1,054 | 0.18 | 16 | 13 | 0 | -3 | 120 | 0.02 | 0 | 0 | 11.4 | 5.17 | 10/20 | 125.4 | +0.55 | +0.44 | 4,698 | 28 | 29 | 0 | -1 | 887 | 0.15 | 24 | 3 | 0 | -21 | 123 | 0.02 | 0 | 0 | 13.9 | 14.1 | 10/19 | 124.85 | +0.05 | +0.04 | 8,052 | 12 | 10 | 0 | +2 | 888 | 0.15 | 3 | 4 | 0 | +1 | 144 | 0.02 | 0 | 0 | 16.2 | 3.34 | 10/18 | 124.8 | -1.75 | -1.38 | 10,456 | 48 | 62 | 0 | -14 | 886 | 0.15 | 23 | 2 | 0 | -21 | 143 | 0.02 | 0 | 0 | 16.1 | 2.7 | 10/17 | 126.55 | +0.3 | +0.24 | 7,017 | 10 | 34 | 0 | -24 | 900 | 0.15 | 2 | 12 | 0 | +10 | 164 | 0.03 | 0 | 0 | 18.2 | 4.69 | 10/16 | 126.25 | -0.7 | -0.55 | 8,161 | 21 | 37 | 1 | -17 | 924 | 0.16 | 8 | 6 | 0 | -2 | 154 | 0.03 | 0 | 0 | 16.7 | 5.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 126.95 | -0.35 | -0.27 | 6,626 | 17 | 80 | 3 | -66 | 941 | 0.16 | 8 | 9 | 0 | +1 | 156 | 0.03 | 0 | 0 | 16.6 | 4.03 | 10/12 | 127.3 | +1.05 | +0.83 | 14,897 | 123 | 109 | 10 | +4 | 1,007 | 0.17 | 0 | 25 | 0 | +25 | 155 | 0.03 | 0 | 0 | 15.4 | 3.23 | 10/11 | 126.25 | +2.15 | +1.73 | 14,193 | 12 | 180 | 0 | -168 | 1,003 | 0.17 | 2 | 12 | 0 | +10 | 130 | 0.02 | 2 | 0.01 | 13 | 6.26 | 10/06 | 124.1 | +0.45 | +0.36 | 5,059 | 11 | 63 | 0 | -52 | 1,171 | 0.2 | 2 | 21 | 0 | +19 | 120 | 0.02 | 0 | 0 | 10.2 | 14.1 | 10/05 | 123.65 | +1.75 | +1.44 | 4,411 | 12 | 76 | 0 | -64 | 1,223 | 0.21 | 1 | 9 | 0 | +8 | 101 | 0.02 | 0 | 0 | 8.26 | 15.5 | 10/04 | 121.9 | -1.6 | -1.3 | 12,322 | 104 | 22 | 2 | +80 | 1,287 | 0.22 | 15 | 4 | 0 | -11 | 93 | 0.02 | 0 | 0 | 7.23 | 4.96 | 10/03 | 123.5 | -0.75 | -0.6 | 5,464 | 19 | 32 | 0 | -13 | 1,207 | 0.21 | 1 | 3 | 0 | +2 | 104 | 0.02 | 0 | 0 | 8.62 | 11.9 | 10/02 | 124.25 | +1.6 | +1.3 | 6,751 | 75 | 79 | 0 | -4 | 1,220 | 0.21 | 16 | 24 | 0 | +8 | 102 | 0.02 | 1 | 0.01 | 8.36 | 3.3 | 09/28 | 122.65 | +0.5 | +0.41 | 5,881 | 37 | 32 | 0 | +5 | 1,224 | 0.21 | 20 | 2 | 0 | -18 | 94 | 0.02 | 0 | 0 | 7.68 | 8.94 | 09/27 | 122.15 | +0.05 | +0.04 | 7,068 | 50 | 16 | 1 | +33 | 1,219 | 0.21 | 3 | 3 | 0 | 0 | 112 | 0.02 | 0 | 0 | 9.19 | 12.5 | 09/26 | 122.1 | -1.45 | -1.17 | 11,389 | 55 | 30 | 2 | +23 | 1,186 | 0.2 | 3 | 8 | 0 | +5 | 112 | 0.02 | 0 | 0 | 9.44 | 4.27 | 09/25 | 123.55 | +0.9 | +0.73 | 4,337 | 13 | 44 | 10 | -41 | 1,163 | 0.2 | 0 | 7 | 0 | +7 | 107 | 0.02 | 0 | 0 | 9.2 | 11.3 | 09/22 | 122.65 | -0.1 | -0.08 | 10,344 | 33 | 26 | 3 | +4 | 1,204 | 0.21 | 20 | 0 | 0 | -20 | 100 | 0.02 | 9 | 0.09 | 8.31 | 3.63 | 09/21 | 122.75 | -2 | -1.6 | 23,195 | 203 | 15 | 0 | +188 | 1,200 | 0.21 | 82 | 21 | 0 | -61 | 120 | 0.02 | 1 | 0 | 10 | 2.52 | 09/20 | 124.75 | -0.7 | -0.56 | 6,502 | 60 | 0 | 0 | +60 | 1,012 | 0.17 | 7 | 1 | 0 | -6 | 181 | 0.03 | 0 | 0 | 17.9 | 3.84 | 09/19 | 125.45 | -0.55 | -0.44 | 4,358 | 31 | 10 | 5 | +16 | 952 | 0.16 | 5 | 4 | 4 | -5 | 187 | 0.03 | 0 | 0 | 19.6 | 9.94 | 09/18 | 126 | -1.35 | -1.06 | 7,561 | 30 | 21 | 1 | +8 | 936 | 0.15 | 10 | 1 | 0 | -9 | 192 | 0.03 | 0 | 0 | 20.5 | 2.83 | 09/15 | 127.35 | +0.4 | +0.32 | 6,106 | 19 | 39 | 0 | -20 | 928 | 0.15 | 11 | 13 | 0 | +2 | 201 | 0.03 | 0 | 0 | 21.7 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 126.95 | +1.75 | +1.4 | 7,618 | 8 | 114 | 0 | -106 | 948 | 0.16 | 1 | 13 | 0 | +12 | 199 | 0.03 | 0 | 0 | 21 | 3.02 | 09/13 | 125.2 | +0.15 | +0.12 | 3,406 | 11 | 26 | 0 | -15 | 1,054 | 0.17 | 3 | 3 | 0 | 0 | 187 | 0.03 | 0 | 0 | 17.7 | 11.7 | 09/12 | 125.05 | +1.25 | +1.01 | 2,805 | 12 | 23 | 1 | -12 | 1,069 | 0.18 | 8 | 11 | 0 | +3 | 187 | 0.03 | 0 | 0 | 17.5 | 17.5 | 09/11 | 123.8 | -0.5 | -0.4 | 9,429 | 29 | 14 | 1 | +14 | 1,081 | 0.18 | 7 | 10 | 0 | +3 | 184 | 0.03 | 0 | 0 | 17 | 2.96 | 09/08 | 124.3 | -0.55 | -0.44 | 6,199 | 16 | 20 | 10 | -14 | 1,067 | 0.18 | 8 | 11 | 0 | +3 | 181 | 0.03 | 5 | 0.08 | 17 | 4.1 | 09/07 | 124.85 | -1.15 | -0.91 | 6,412 | 38 | 9 | 4 | +25 | 1,081 | 0.18 | 9 | 9 | 0 | 0 | 178 | 0.03 | 0 | 0 | 16.5 | 8.16 | 09/06 | 126 | -0.45 | -0.36 | 7,626 | 13 | 24 | 3 | -14 | 1,056 | 0.17 | 8 | 6 | 0 | -2 | 178 | 0.03 | 0 | 0 | 16.9 | 3.67 | 09/05 | 126.45 | -0.3 | -0.24 | 3,941 | 20 | 9 | 0 | +11 | 1,070 | 0.18 | 6 | 1 | 0 | -5 | 180 | 0.03 | 0 | 0 | 16.8 | 2.21 | 09/04 | 126.75 | +0.85 | +0.68 | 3,707 | 4 | 23 | 1 | -20 | 1,059 | 0.17 | 0 | 9 | 0 | +9 | 185 | 0.03 | 0 | 0 | 17.5 | 4.48 | 09/01 | 125.9 | +0.2 | +0.16 | 3,298 | 14 | 5 | 0 | +9 | 1,079 | 0.18 | 8 | 1 | 0 | -7 | 176 | 0.03 | 0 | 0 | 16.3 | 8.64 | 08/31 | 125.7 | -0.9 | -0.71 | 4,632 | 15 | 4 | 4 | +7 | 1,070 | 0.18 | 10 | 4 | 0 | -6 | 183 | 0.03 | 1 | 0.02 | 17.1 | 7.71 | 08/30 | 126.6 | +0.55 | +0.44 | 5,913 | 8 | 41 | 3 | -36 | 1,063 | 0.17 | 7 | 4 | 0 | -3 | 189 | 0.03 | 0 | 0 | 17.8 | 9.96 | 08/29 | 126.05 | +0.7 | +0.56 | 6,681 | 16 | 14 | 8 | -6 | 1,099 | 0.18 | 0 | 11 | 0 | +11 | 192 | 0.03 | 0 | 0 | 17.5 | 10.2 | 08/28 | 125.35 | +0.8 | +0.64 | 4,490 | 5 | 19 | 2 | -16 | 1,105 | 0.18 | 4 | 11 | 0 | +7 | 181 | 0.03 | 0 | 0 | 16.4 | 8.91 | 08/25 | 124.55 | -2.45 | -1.93 | 8,004 | 58 | 28 | 1 | +29 | 1,121 | 0.18 | 26 | 27 | 0 | +1 | 174 | 0.03 | 10 | 0.12 | 15.5 | 5.42 | 08/24 | 127 | +2.15 | +1.72 | 7,038 | 36 | 154 | 4 | -122 | 1,092 | 0.18 | 15 | 31 | 0 | +16 | 173 | 0.03 | 0 | 0 | 15.8 | 6.1 | 08/23 | 124.85 | +0.85 | +0.69 | 6,977 | 10 | 25 | 6 | -21 | 1,214 | 0.2 | 1 | 18 | 0 | +17 | 157 | 0.03 | 0 | 0 | 12.9 | 4.39 | 08/22 | 124 | +1 | +0.81 | 3,869 | 6 | 52 | 2 | -48 | 1,235 | 0.2 | 3 | 7 | 0 | +4 | 140 | 0.02 | 1 | 0.03 | 11.3 | 9.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 123 | -0.85 | -0.69 | 11,056 | 35 | 41 | 2 | -8 | 1,283 | 0.21 | 11 | 5 | 0 | -6 | 136 | 0.02 | 1 | 0.01 | 10.6 | 2.25 | 08/18 | 123.85 | -0.75 | -0.6 | 8,329 | 84 | 14 | 1 | +69 | 1,291 | 0.21 | 7 | 77 | 0 | +70 | 142 | 0.02 | 0 | 0 | 11 | 8.01 | 08/17 | 124.6 | +0.55 | +0.44 | 10,204 | 111 | 21 | 0 | +90 | 1,222 | 0.2 | 3 | 3 | 0 | 0 | 72 | 0.01 | 5 | 0.05 | 5.89 | 7.26 | 08/16 | 124.05 | -0.65 | -0.52 | 19,265 | 61 | 18 | 17 | +26 | 1,132 | 0.19 | 3 | 5 | 0 | +2 | 72 | 0.01 | 3 | 0.02 | 6.36 | 4.19 | 08/15 | 124.7 | +0.2 | +0.16 | 8,064 | 79 | 61 | 0 | +18 | 1,106 | 0.18 | 1 | 14 | 0 | +13 | 70 | 0.01 | 0 | 0 | 6.33 | 7.92 | 08/14 | 124.5 | -1.8 | -1.43 | 24,758 | 154 | 22 | 0 | +132 | 1,088 | 0.18 | 15 | 9 | 0 | -6 | 57 | 0.01 | 1 | 0 | 5.24 | 3.54 | 08/11 | 126.3 | -0.1 | -0.08 | 8,353 | 40 | 6 | 0 | +34 | 956 | 0.16 | 2 | 8 | 0 | +6 | 63 | 0.01 | 1 | 0.01 | 6.59 | 6.73 | 08/10 | 126.4 | -0.8 | -0.63 | 12,014 | 59 | 17 | 0 | +42 | 922 | 0.15 | 1 | 7 | 0 | +6 | 57 | 0.01 | 1 | 0.01 | 6.18 | 4.73 | 08/09 | 127.2 | +0.2 | +0.16 | 3,924 | 20 | 29 | 6 | -15 | 880 | 0.15 | 5 | 15 | 0 | +10 | 51 | 0.01 | 0 | 0 | 5.8 | 15.3 | 08/08 | 127 | -1.5 | -1.17 | 11,518 | 96 | 8 | 1 | +87 | 895 | 0.15 | 9 | 4 | 0 | -5 | 41 | 0.01 | 1 | 0.01 | 4.58 | 6.4 | 08/07 | 128.5 | +1.25 | +0.98 | 4,928 | 9 | 22 | 6 | -19 | 808 | 0.13 | 1 | 9 | 1 | +7 | 46 | 0.01 | 0 | 0 | 5.69 | 5.09 | 08/04 | 127.25 | -0.6 | -0.47 | 7,591 | 20 | 4 | 2 | +14 | 827 | 0.14 | 26 | 2 | 0 | -24 | 39 | 0.01 | 0 | 0 | 4.72 | 4.6 | 08/02 | 127.85 | -1.6 | -1.24 | 13,214 | 35 | 29 | 3 | +3 | 813 | 0.13 | 13 | 6 | 0 | -7 | 63 | 0.01 | 0 | 0 | 7.75 | 8.43 | 08/01 | 129.45 | +0.65 | +0.5 | 4,682 | 7 | 28 | 16 | -37 | 810 | 0.13 | 10 | 9 | 0 | -1 | 70 | 0.01 | 0 | 0 | 8.64 | 7.48 | 07/31 | 128.8 | -0.7 | -0.54 | 7,751 | 20 | 33 | 0 | -13 | 847 | 0.14 | 1 | 11 | 0 | +10 | 71 | 0.01 | 0 | 0 | 8.38 | 10.8 | 07/28 | 129.5 | 0 | 0 | 2,942 | 9 | 39 | 4 | -34 | 860 | 0.14 | 3 | 6 | 0 | +3 | 61 | 0.01 | 1 | 0.03 | 7.09 | 12 | 07/27 | 129.5 | +1 | +0.78 | 4,193 | 17 | 15 | 18 | -16 | 894 | 0.14 | 6 | 5 | 0 | -1 | 58 | 0.01 | 0 | 0 | 6.49 | 7.61 | 07/26 | 128.5 | -0.35 | -0.27 | 4,653 | 18 | 18 | 0 | 0 | 910 | 0.15 | 4 | 14 | 0 | +10 | 59 | 0.01 | 0 | 0 | 6.48 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 128.85 | +1.6 | +1.26 | 7,215 | 26 | 74 | 2 | -50 | 910 | 0.15 | 7 | 24 | 1 | +16 | 49 | 0.01 | 0 | 0 | 5.38 | 15.2 | 07/24 | 127.25 | +0.05 | +0.04 | 10,276 | 43 | 14 | 1 | +28 | 960 | 0.15 | 4 | 5 | 0 | +1 | 33 | 0.01 | 1 | 0.01 | 3.44 | 12.5 | 07/21 | 127.2 | -2.15 | -1.66 | 14,041 | 89 | 35 | 3 | +51 | 932 | 0.15 | 24 | 7 | 0 | -17 | 32 | 0.01 | 6 | 0.04 | 3.43 | 4.01 | 07/20 | 129.35 | +0.6 | +0.47 | 4,065 | 2 | 34 | 0 | -32 | 881 | 0.14 | 0 | 20 | 0 | +20 | 49 | 0.01 | 0 | 0 | 5.56 | 8.12 | 07/19 | 128.75 | -1.1 | -0.85 | 14,712 | 63 | 22 | 2 | +39 | 913 | 0.15 | 0 | 13 | 0 | +13 | 29 | 0 | 1 | 0.01 | 3.18 | 7.16 | 07/18 | 129.85 | -0.25 | -0.19 | 11,350 | 19 | 19 | 0 | 0 | 874 | 0.14 | 0 | 16 | 0 | +16 | 16 | 0 | 14 | 0.12 | 1.83 | 5.62 | 07/17 | 132 | -0.25 | -0.19 | 15,718 | 66 | 23 | 0 | +43 | 874 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 07/14 | 132.25 | +1.35 | +1.03 | 15,493 | 20 | 48 | 0 | -28 | 831 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 07/13 | 130.9 | +1.45 | +1.12 | 16,226 | 41 | 65 | 0 | -24 | 859 | 0.14 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 9.87 | 07/12 | 129.45 | +0.25 | +0.19 | 3,615 | 5 | 20 | 0 | -15 | 883 | 0.14 | 157 | 0 | 0 | -157 | 2 | 0 | 0 | 0 | 0.23 | 12.4 | 07/11 | 129.2 | +1.75 | +1.37 | 4,785 | 8 | 41 | 1 | -34 | 898 | 0.14 | 40 | 6 | 0 | -34 | 159 | 0.02 | 0 | 0 | 17.7 | 7.5 | 07/10 | 127.45 | -0.25 | -0.2 | 8,506 | 31 | 68 | 0 | -37 | 932 | 0.14 | 96 | 6 | 0 | -90 | 193 | 0.03 | 0 | 0 | 20.7 | 5.5 | 07/07 | 127.7 | -0.2 | -0.16 | 8,691 | 91 | 13 | 0 | +78 | 969 | 0.15 | 21 | 19 | 0 | -2 | 283 | 0.04 | 0 | 0 | 29.2 | 5.22 | 07/06 | 127.9 | -2.9 | -2.22 | 18,056 | 57 | 22 | 1 | +34 | 891 | 0.13 | 39 | 30 | 0 | -9 | 285 | 0.04 | 0 | 0 | 32 | 4.19 | 07/05 | 130.8 | -0.2 | -0.15 | 5,406 | 6 | 21 | 2 | -17 | 857 | 0.13 | 29 | 0 | 0 | -29 | 294 | 0.04 | 0 | 0 | 34.3 | 6.97 | 07/04 | 131 | +0.3 | +0.23 | 5,920 | 10 | 94 | 0 | -84 | 874 | 0.13 | 50 | 0 | 0 | -50 | 323 | 0.05 | 0 | 0 | 37 | 4.29 | 07/03 | 130.7 | +1.6 | +1.24 | 6,980 | 37 | 27 | 0 | +10 | 958 | 0.15 | 6 | 3 | 0 | -3 | 373 | 0.06 | 0 | 0 | 38.9 | 3.48 | 06/30 | 129.1 | +0.05 | +0.04 | 7,504 | 53 | 9 | 4 | +40 | 948 | 0.14 | 4 | 0 | 0 | -4 | 376 | 0.06 | 0 | 0 | 39.7 | 8.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 129.05 | -0.05 | -0.04 | 6,037 | 10 | 13 | 14 | -17 | 908 | 0.14 | 5 | 5 | 0 | 0 | 380 | 0.06 | 0 | 0 | 41.9 | 9.31 | 06/28 | 129.1 | +0.2 | +0.16 | 5,944 | 8 | 91 | 2 | -85 | 925 | 0.14 | 1 | 5 | 0 | +4 | 380 | 0.06 | 1 | 0.02 | 41.1 | 7.79 | 06/27 | 128.9 | -0.85 | -0.66 | 7,066 | 53 | 12 | 0 | +41 | 1,010 | 0.15 | 10 | 5 | 0 | -5 | 376 | 0.06 | 0 | 0 | 37.2 | 4.78 | 06/26 | 129.75 | -0.8 | -0.61 | 7,961 | 58 | 8 | 0 | +50 | 969 | 0.15 | 1 | 2 | 0 | +1 | 381 | 0.06 | 0 | 0 | 39.3 | 6.12 | 06/21 | 130.55 | 0 | 0 | 26,908 | 34 | 29 | 0 | +5 | 919 | 0.14 | 12 | 0 | 0 | -12 | 380 | 0.06 | 2 | 0.01 | 41.3 | 3.69 | 06/20 | 130.55 | -0.7 | -0.53 | 6,967 | 10 | 11 | 0 | -1 | 914 | 0.14 | 6 | 0 | 0 | -6 | 392 | 0.06 | 1 | 0.01 | 42.9 | 5.08 | 06/19 | 131.25 | -0.3 | -0.23 | 6,340 | 19 | 9 | 0 | +10 | 915 | 0.14 | 3 | 1 | 0 | -2 | 398 | 0.06 | 0 | 0 | 43.5 | 8.68 | 06/16 | 131.55 | -0.35 | -0.27 | 7,587 | 9 | 68 | 0 | -59 | 905 | 0.14 | 0 | 0 | 0 | 0 | 400 | 0.06 | 0 | 0 | 44.2 | 1.78 | 06/15 | 131.9 | +0.4 | +0.3 | 11,515 | 18 | 51 | 0 | -33 | 964 | 0.15 | 7 | 1 | 0 | -6 | 400 | 0.06 | 0 | 0 | 41.5 | 5.05 | 06/14 | 131.5 | -0.05 | -0.04 | 7,065 | 17 | 46 | 1 | -30 | 997 | 0.15 | 9 | 1 | 0 | -8 | 406 | 0.06 | 0 | 0 | 40.7 | 3.54 | 06/13 | 131.55 | +2.55 | +1.98 | 24,674 | 64 | 83 | 0 | -19 | 1,027 | 0.15 | 11 | 12 | 0 | +1 | 414 | 0.06 | 0 | 0 | 40.3 | 1.98 | 06/12 | 129 | +1.2 | +0.94 | 14,319 | 40 | 59 | 0 | -19 | 1,046 | 0.16 | 2 | 2 | 0 | 0 | 413 | 0.06 | 0 | 0 | 39.5 | 2.49 | 06/09 | 127.8 | +0.95 | +0.75 | 5,862 | 55 | 43 | 0 | +12 | 1,065 | 0.16 | 0 | 0 | 0 | 0 | 413 | 0.06 | 0 | 0 | 38.8 | 6.79 | 06/08 | 126.85 | -1.25 | -0.98 | 5,593 | 18 | 27 | 0 | -9 | 1,053 | 0.16 | 17 | 0 | 0 | -17 | 413 | 0.06 | 0 | 0 | 39.2 | 8.51 | 06/07 | 128.1 | +1.4 | +1.1 | 12,724 | 15 | 27 | 0 | -12 | 1,062 | 0.16 | 33 | 12 | 0 | -21 | 430 | 0.07 | 0 | 0 | 40.5 | 3.29 | 06/06 | 126.7 | +0.35 | +0.28 | 6,877 | 10 | 27 | 0 | -17 | 1,074 | 0.17 | 6 | 0 | 0 | -6 | 451 | 0.07 | 0 | 0 | 42 | 8.22 | 06/05 | 126.35 | -0.4 | -0.32 | 6,813 | 14 | 11 | 3 | 0 | 1,091 | 0.17 | 17 | 1 | 0 | -16 | 457 | 0.07 | 0 | 0 | 41.9 | 1.72 | 06/02 | 126.75 | +1.6 | +1.28 | 8,412 | 34 | 26 | 0 | +8 | 1,091 | 0.18 | 8 | 0 | 0 | -8 | 473 | 0.08 | 1 | 0.01 | 43.4 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 125.15 | -1 | -0.79 | 4,231 | 21 | 11 | 0 | +10 | 1,083 | 0.18 | 4 | 2 | 0 | -2 | 481 | 0.08 | 0 | 0 | 44.4 | 2.74 | 05/31 | 126.15 | -0.6 | -0.47 | 9,229 | 42 | 47 | 1 | -6 | 1,073 | 0.18 | 17 | 0 | 0 | -17 | 483 | 0.08 | 0 | 0 | 45 | 6.3 | 05/30 | 126.75 | 0 | 0 | 12,627 | 37 | 48 | 0 | -11 | 1,079 | 0.18 | 16 | 4 | 58 | -70 | 500 | 0.08 | 1 | 0.01 | 46.3 | 2.49 | 05/29 | 126.75 | +0.8 | +0.64 | 15,208 | 49 | 58 | 0 | -9 | 1,090 | 0.18 | 39 | 1 | 0 | -38 | 570 | 0.09 | 0 | 0 | 52.3 | 4.39 | 05/26 | 125.95 | +2.9 | +2.36 | 25,082 | 67 | 361 | 2 | -296 | 1,099 | 0.19 | 5 | 33 | 0 | +28 | 608 | 0.1 | 6 | 0.02 | 55.3 | 3.59 | 05/25 | 123.05 | +1.45 | +1.19 | 12,033 | 49 | 47 | 0 | +2 | 1,395 | 0.24 | 5 | 12 | 0 | +7 | 580 | 0.1 | 5 | 0.04 | 41.6 | 5.82 | 05/24 | 121.6 | -0.6 | -0.49 | 11,115 | 51 | 21 | 0 | +30 | 1,393 | 0.24 | 11 | 7 | 0 | -4 | 573 | 0.1 | 0 | 0 | 41.1 | 3.87 | 05/23 | 122.2 | -0.1 | -0.08 | 12,550 | 9 | 13 | 3 | -7 | 1,363 | 0.23 | 4 | 1 | 0 | -3 | 577 | 0.1 | 0 | 0 | 42.3 | 1.31 | 05/22 | 122.3 | -0.2 | -0.16 | 18,271 | 4 | 69 | 0 | -65 | 1,370 | 0.23 | 19 | 12 | 0 | -7 | 580 | 0.1 | 0 | 0 | 42.3 | 2.07 | 05/19 | 122.5 | +0.35 | +0.29 | 34,913 | 34 | 78 | 0 | -44 | 1,435 | 0.24 | 8 | 29 | 0 | +21 | 587 | 0.1 | 0 | 0 | 40.9 | 2.24 | 05/18 | 122.15 | +1.6 | +1.33 | 23,086 | 85 | 153 | 2 | -70 | 1,479 | 0.25 | 12 | 38 | 0 | +26 | 566 | 0.1 | 0 | 0 | 38.3 | 5.88 | 05/17 | 120.55 | +1.95 | +1.64 | 26,760 | 77 | 123 | 7 | -53 | 1,549 | 0.26 | 22 | 87 | 0 | +65 | 540 | 0.09 | 0 | 0 | 34.9 | 5.16 | 05/16 | 118.6 | +1.4 | +1.19 | 8,154 | 21 | 79 | 0 | -58 | 1,602 | 0.27 | 7 | 40 | 0 | +33 | 475 | 0.08 | 0 | 0 | 29.7 | 5.98 | 05/15 | 117.2 | 0 | 0 | 4,585 | 3 | 10 | 0 | -7 | 1,660 | 0.28 | 21 | 12 | 0 | -9 | 442 | 0.08 | 0 | 0 | 26.6 | 5.17 | 05/12 | 117.2 | -0.35 | -0.3 | 4,252 | 17 | 9 | 3 | +5 | 1,667 | 0.28 | 130 | 15 | 0 | -115 | 451 | 0.08 | 0 | 0 | 27.1 | 7.43 | 05/11 | 117.55 | -0.25 | -0.21 | 4,032 | 12 | 8 | 0 | +4 | 1,662 | 0.28 | 14 | 9 | 0 | -5 | 566 | 0.1 | 0 | 0 | 34.1 | 13.6 | 05/10 | 117.8 | -1.1 | -0.93 | 4,685 | 25 | 49 | 6 | -30 | 1,658 | 0.28 | 22 | 5 | 0 | -17 | 571 | 0.1 | 0 | 0 | 34.4 | 8.9 | 05/09 | 118.9 | +0.35 | +0.3 | 4,828 | 4 | 42 | 5 | -43 | 1,688 | 0.29 | 4 | 20 | 0 | +16 | 588 | 0.1 | 0 | 0 | 34.8 | 6.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 118.55 | +0.75 | +0.64 | 6,287 | 32 | 42 | 0 | -10 | 1,731 | 0.3 | 4 | 21 | 0 | +17 | 572 | 0.1 | 0 | 0 | 33 | 6.38 | 05/05 | 117.8 | +0.3 | +0.26 | 2,550 | 35 | 40 | 0 | -5 | 1,741 | 0.3 | 5 | 12 | 0 | +7 | 555 | 0.09 | 0 | 0 | 31.9 | 6.23 | 05/04 | 117.5 | +0.3 | +0.26 | 3,888 | 12 | 51 | 6 | -45 | 1,746 | 0.3 | 5 | 22 | 0 | +17 | 548 | 0.09 | 0 | 0 | 31.4 | 7.74 | 05/03 | 117.2 | -0.5 | -0.42 | 4,652 | 83 | 16 | 52 | +15 | 1,791 | 0.31 | 12 | 15 | 0 | +3 | 531 | 0.09 | 0 | 0 | 29.6 | 5.01 | 05/02 | 117.7 | +0.3 | +0.26 | 5,573 | 18 | 9 | 0 | +9 | 1,776 | 0.31 | 12 | 19 | 1 | +6 | 528 | 0.09 | 0 | 0 | 29.7 | 4.25 | 04/28 | 117.4 | +1.4 | +1.21 | 6,023 | 37 | 54 | 0 | -17 | 1,767 | 0.31 | 27 | 25 | 5 | -7 | 522 | 0.09 | 6 | 0.1 | 29.5 | 6.46 | 04/27 | 116 | -0.1 | -0.09 | 10,274 | 72 | 9 | 3 | +60 | 1,784 | 0.31 | 14 | 18 | 0 | +4 | 529 | 0.09 | 6 | 0.06 | 29.7 | 14.3 | 04/26 | 116.1 | -0.5 | -0.43 | 14,210 | 66 | 98 | 0 | -32 | 1,724 | 0.3 | 35 | 14 | 0 | -21 | 525 | 0.09 | 0 | 0 | 30.5 | 4.89 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|