| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/25 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 242.65 | 244.49 | 244.49 | 242.57 | 244.93 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -2.28 | -0.93% | 0.78% | 1,002.84億 | 52,789張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 755,633 | 794.1億 | 618,373 | 1.2張/筆 | 12.8萬/筆 | 連漲連跌統計: 連2漲→跌 ( -2.28點 / -0.93%) | | | |
| |
| 4/25資券狀況 | 2024年統計資料 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 連增連減 | 券資 比 | 年初 餘額 | 增減 | 增減 率 | 最高 | 最低 | 融資(億) | 41.2 | 33.1 | 1.27 | +6.91 | +0.69 | 1,003 | 2減→3增 | 2.37 | 866.65 | +136.2 | +15.72% | 1,026.99 (04/11) | 846.84 (01/10) | 融券(張) | 2,961 | 6,347 | 14 | +3,372 | +6.82 | 52,789 | 連增4日 | 102,339 | -49,550 | -48.42% | 137,339 (02/29) | 40,362 (04/16) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 |
---|
融資增減(億) (增減幅) | +14.76 (+1.49%) | +14.78 (+1.5%) | -9.64 (-0.95%) | -24.15 (-2.35%) | +13.97 (+1.41%) | +140.85 (+16.34%) | +187.38 (+22.98%) | +337.61 (+50.75%) | +250.23 (+33.25%) | +449.23 (+81.14%) | 融券增減(張) (增減幅) | +7,790 (+17.31%) | +11,008 (+26.35%) | +9,638 (+22.34%) | -17,285 (-24.67%) | -13,731 (-20.64%) | -52,120 (-49.68%) | -32,742 (-38.28%) | +2,241 (+4.43%) | +19,285 (+57.56%) | +1,057 (+2.04%) | 借券賣出增減(張) (增減幅) | +8,186 (+0.32%) | -80,715 (-3.09%) | -73,060 (-2.81%) | -63,191 (-2.44%) | -31,822 (-1.24%) | +524,114 (+26.14%) | +632,624 (+33.36%) | +1,455,537 (+135.58%) | +1,949,765 (+336.58%) | +2,335,520 (+1206.73%) |
| 融資增減(億) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '24/04/25 | 242.65 | -2.28 | -0.93 | 794.1 | 41.2 | 33.1 | 1.27 | +6.91 | +0.69 | 1,002.84 | 2,961 | 6,347 | 14 | +3,372 | +6.82 | 52,789 | 2.37 | 20.4 | '24/04/24 | 244.93 | +5.67 | +2.37 | 853.97 | 45.5 | 37 | 0.7 | +7.85 | +0.79 | 995.93 | 3,522 | 7,969 | 29 | +4,418 | +9.82 | 49,417 | 2.23 | 20 | '24/04/23 | 239.26 | +2.53 | +1.07 | 625.67 | 28.2 | 27.4 | 0.8 | +0.02 | +0 | 988.08 | 2,786 | 6,119 | 115 | +3,218 | +7.7 | 44,999 | 2.04 | 21.7 | '24/04/22 | 236.73 | -5.69 | -2.35 | 915.42 | 41 | 49.9 | 1.32 | -10.2 | -1.02 | 988.06 | 5,253 | 6,297 | 682 | +362 | +0.87 | 41,781 | 1.89 | 20.8 | '24/04/19 | 242.42 | -8.26 | -3.3 | 1,164.48 | 56.8 | 69.1 | 1.93 | -14.2 | -1.41 | 998.25 | 8,861 | 7,709 | 580 | -1,732 | -4.01 | 41,419 | 1.86 | 20.2 | '24/04/18 | 250.68 | +0.35 | +0.14 | 904.92 | 47.4 | 38.7 | 0.81 | +7.95 | +0.79 | 1,012.48 | 5,537 | 6,722 | 571 | +614 | +1.44 | 43,151 | 1.92 | 17.8 | '24/04/17 | 250.33 | +4.81 | +1.96 | 887.39 | 46.9 | 39.7 | 0.82 | +6.36 | +0.64 | 1,004.53 | 4,093 | 6,704 | 435 | +2,176 | +5.39 | 42,537 | 1.91 | 15.8 | '24/04/16 | 245.52 | -6.98 | -2.76 | 1,011.39 | 47.5 | 68.5 | 1.37 | -22.4 | -2.2 | 998.17 | 8,438 | 5,223 | 1,146 | -4,361 | -9.75 | 40,362 | 1.82 | 15.1 | '24/04/15 | 252.5 | -3.93 | -1.53 | 915.68 | 49.7 | 53.3 | 0.65 | -4.21 | -0.41 | 1,020.61 | 6,281 | 5,973 | 7,608 | -7,916 | -15 | 44,723 | 1.98 | 16.5 | '24/04/12 | 256.43 | +1.77 | +0.7 | 951.48 | 47.9 | 49.4 | 0.62 | -2.17 | -0.21 | 1,024.82 | 9,131 | 6,378 | 14,682 | -17,435 | -24.9 | 52,639 | 2.32 | 18 | '24/04/11 | 254.66 | -1.27 | -0.5 | 913.01 | 51.6 | 46.7 | 0.52 | +4.35 | +0.42 | 1,026.99 | 8,102 | 11,113 | 3,983 | -972 | -1.37 | 70,074 | 3.09 | 13.4 | '24/04/10 | 255.93 | +1 | +0.39 | 1,024.09 | 61.8 | 52.6 | 0.86 | +8.27 | +0.82 | 1,021.49 | 6,141 | 17,185 | 3,311 | +7,733 | +12.2 | 70,948 | 3.14 | 19 | '24/04/09 | 254.93 | -1 | -0.39 | 1,060.26 | 59.3 | 55.6 | 0.7 | +2.96 | +0.29 | 1,014.38 | 5,457 | 8,247 | 742 | +2,048 | +3.34 | 63,321 | 2.81 | 18.2 | '24/04/08 | 255.93 | +1.01 | +0.4 | 967.83 | 55.2 | 47.7 | 0.49 | +7.03 | +0.7 | 1,011.42 | 6,151 | 7,363 | 996 | +216 | +0.35 | 61,273 | 2.72 | 16.2 | '24/04/03 | 254.92 | +0.13 | +0.05 | 962.23 | 49 | 44.6 | 0.56 | +3.78 | +0.38 | 1,004.39 | 6,548 | 6,981 | 2,106 | -1,673 | -2.67 | 61,057 | 2.73 | 18.5 | '24/04/02 | 254.79 | +0.76 | +0.3 | 1,066.63 | 57.4 | 51.6 | 1.09 | +4.74 | +0.48 | 1,000.61 | 5,983 | 8,171 | 2,227 | -39 | -0.06 | 62,730 | 2.82 | 16 | '24/04/01 | 254.03 | +1.92 | +0.76 | 935.35 | 56.4 | 46 | 0.45 | +10 | +1.02 | 995.87 | 3,709 | 8,253 | 1,635 | +2,909 | +4.86 | 62,769 | 2.83 | 14.4 | '24/03/29 | 252.11 | +1.53 | +0.61 | 1,053.64 | 48.2 | 55 | 1.31 | -8.13 | -0.82 | 985.86 | 4,449 | 6,355 | 3,672 | -1,766 | -2.87 | 59,860 | 2.71 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '24/03/28 | 250.58 | -0.36 | -0.14 | 939.22 | 51.9 | 49.1 | 0.49 | +2.3 | +0.23 | 993.99 | 5,467 | 5,081 | 832 | -1,218 | -1.94 | 61,626 | 2.78 | 18.6 | '24/03/27 | 250.94 | +2.45 | +0.99 | 844.22 | 44.6 | 41.2 | 0.57 | +2.82 | +0.29 | 991.69 | 5,556 | 7,046 | 5,166 | -3,676 | -5.53 | 62,844 | 2.84 | 16.9 | '24/03/26 | 248.49 | -3.78 | -1.5 | 1,076.21 | 57.9 | 67 | 0.51 | -9.58 | -0.96 | 988.87 | 8,306 | 5,511 | 8,269 | -11,064 | -14.3 | 66,536 | 3.02 | 20.1 | '24/03/25 | 252.27 | +1.1 | +0.44 | 888.21 | 61.6 | 49.1 | 0.49 | +12 | +1.22 | 998.45 | 5,781 | 6,432 | 6,841 | -6,190 | -7.39 | 77,600 | 3.49 | 17 | '24/03/22 | 251.17 | -1.04 | -0.41 | 886.61 | 50.9 | 48.5 | 0.71 | +1.71 | +0.17 | 986.47 | 7,197 | 4,618 | 13,445 | -16,024 | -16.1 | 83,790 | 3.8 | 16 | '24/03/21 | 252.21 | +1.65 | +0.66 | 988.65 | 58.4 | 48.8 | 0.69 | +8.93 | +0.91 | 984.76 | 5,973 | 12,896 | 3,241 | +3,682 | +3.83 | 99,814 | 4.53 | 18.8 | '24/03/20 | 250.56 | -0.45 | -0.18 | 1,026.14 | 54 | 50 | 0.67 | +3.34 | +0.34 | 975.83 | 6,849 | 13,817 | 1,745 | +5,223 | +5.75 | 96,132 | 4.38 | 18 | '24/03/19 | 251.01 | +1.38 | +0.55 | 1,102.96 | 57.8 | 50.6 | 0.64 | +6.56 | +0.68 | 972.47 | 4,906 | 7,264 | 1,902 | +456 | +0.5 | 90,909 | 4.15 | 16.8 | '24/03/18 | 249.63 | +3.26 | +1.32 | 797.5 | 44.8 | 38.1 | 0.69 | +6.09 | +0.63 | 965.91 | 6,989 | 17,190 | 2,675 | +7,526 | +9.08 | 90,453 | 4.13 | 15.3 | '24/03/15 | 246.37 | -1.59 | -0.64 | 900.9 | 42.4 | 41.8 | 0.95 | -0.33 | -0.03 | 959.82 | 8,098 | 8,480 | 2,013 | -1,631 | -1.93 | 82,927 | 3.8 | 18.5 | '24/03/14 | 247.96 | -1.25 | -0.5 | 1,031.33 | 49.1 | 52.4 | 1.52 | -4.8 | -0.5 | 960.15 | 8,588 | 7,869 | 1,706 | -2,425 | -2.79 | 84,558 | 3.88 | 20.1 | '24/03/13 | 249.21 | -2.88 | -1.14 | 1,343.25 | 63.7 | 78.3 | 0.7 | -15.2 | -1.56 | 964.96 | 11,970 | 8,045 | 10,340 | -14,265 | -14.1 | 86,983 | 3.98 | 20.8 | '24/03/12 | 252.09 | +3.46 | +1.39 | 1,097.02 | 63.6 | 52 | 1 | +10.6 | +1.1 | 980.2 | 9,044 | 8,221 | 2,250 | -3,073 | -2.95 | 101,248 | 4.55 | 19.8 | '24/03/11 | 248.63 | +1.2 | +0.48 | 1,028.57 | 65.8 | 49.4 | 0.59 | +15.8 | +1.65 | 969.58 | 6,760 | 18,196 | 2,721 | +8,715 | +9.12 | 104,321 | 4.71 | 19.9 | '24/03/08 | 247.43 | -5.47 | -2.16 | 1,671.82 | 77 | 102 | 0.44 | -25.3 | -2.58 | 953.79 | 16,492 | 6,961 | 6,602 | -16,133 | -14.4 | 95,606 | 4.35 | 22.2 | '24/03/07 | 252.9 | -0.99 | -0.39 | 1,664.16 | 95.5 | 96.9 | 0.47 | -1.91 | -0.19 | 979.05 | 11,735 | 9,534 | 7,056 | -9,257 | -7.65 | 111,739 | 4.98 | 20.7 | '24/03/06 | 253.89 | +0.79 | +0.31 | 1,203.85 | 70.2 | 63.4 | 1.2 | +5.63 | +0.58 | 980.96 | 6,072 | 10,143 | 2,783 | +1,288 | +1.08 | 120,996 | 5.35 | 21.6 | '24/03/05 | 253.1 | +0.36 | +0.14 | 1,171.61 | 72 | 67.9 | 0.44 | +3.58 | +0.37 | 975.33 | 7,816 | 10,244 | 7,024 | -4,596 | -3.7 | 119,744 | 5.3 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '24/03/04 | 252.74 | +1.37 | +0.55 | 1,185.02 | 75.1 | 68.1 | 0.65 | +6.38 | +0.66 | 971.75 | 8,945 | 9,128 | 11,223 | -11,040 | -8.15 | 124,340 | 5.55 | 17.7 | '24/03/01 | 251.37 | +1.92 | +0.77 | 1,195.75 | 67.5 | 62.4 | 0.83 | +4.3 | +0.45 | 965.37 | 7,554 | 8,388 | 2,793 | -1,959 | -1.43 | 135,380 | 6.08 | 22.6 | '24/02/29 | 249.45 | +2.8 | +1.14 | 1,110.58 | 69.6 | 53.3 | 0.77 | +15.5 | +1.64 | 961.07 | 6,460 | 20,752 | 3,143 | +11,149 | +8.84 | 137,339 | 6.16 | 20.7 | '24/02/27 | 246.65 | -1.32 | -0.53 | 1,290.2 | 74.8 | 74.7 | 0.75 | -0.68 | -0.07 | 945.56 | 13,124 | 20,682 | 1,881 | +5,677 | +4.71 | 126,206 | 5.71 | 23.7 | '24/02/26 | 247.97 | +1.39 | +0.56 | 1,094.99 | 72.6 | 61.7 | 0.92 | +10 | +1.07 | 946.24 | 5,185 | 14,225 | 2,126 | +6,914 | +6.09 | 120,529 | 5.43 | 18.8 | '24/02/23 | 246.58 | -0.46 | -0.19 | 1,192.18 | 75.1 | 66.2 | 0.7 | +8.13 | +0.88 | 936.19 | 7,226 | 9,074 | 4,681 | -2,833 | -2.43 | 113,615 | 5.15 | 19.5 | '24/02/22 | 247.04 | +1.6 | +0.65 | 1,136.82 | 72.4 | 59 | 0.61 | +12.8 | +1.4 | 928.07 | 6,178 | 10,066 | 1,657 | +2,231 | +1.95 | 116,448 | 5.3 | 19.9 | '24/02/21 | 245.44 | -0.03 | -0.01 | 1,046.03 | 59.4 | 48.5 | 0.9 | +9.98 | +1.1 | 915.26 | 7,522 | 10,333 | 3,985 | -1,174 | -1.02 | 114,217 | 5.24 | 21.2 | '24/02/20 | 245.47 | +0.36 | +0.15 | 964.39 | 52.3 | 50.7 | 0.85 | +0.73 | +0.08 | 905.28 | 5,585 | 11,036 | 546 | +4,905 | +4.44 | 115,391 | 5.34 | 21.4 | '24/02/19 | 245.11 | +1 | +0.41 | 1,003.29 | 68.2 | 55.1 | 0.59 | +12.5 | +1.4 | 904.55 | 7,047 | 12,047 | 2,663 | +2,337 | +2.16 | 110,486 | 5.1 | 18.2 | '24/02/16 | 244.11 | +1.6 | +0.66 | 1,077.4 | 72.1 | 56.7 | 0.36 | +15 | +1.72 | 892.07 | 6,301 | 12,101 | 630 | +5,170 | +5.02 | 108,149 | 5.04 | 16.7 | '24/02/15 | 242.51 | +3.84 | +1.61 | 1,099.78 | 65.8 | 60 | 0.53 | +5.26 | +0.6 | 877.02 | 6,796 | 14,426 | 330 | +7,300 | +7.63 | 102,979 | 4.85 | 13.5 | '24/02/05 | 238.67 | -0.45 | -0.19 | 829.85 | 43.6 | 48 | 1.76 | -6.17 | -0.7 | 872.59 | 13,292 | 6,499 | 1,157 | -7,950 | -7.66 | 95,893 | 4.53 | 18.6 | '24/02/02 | 239.12 | +1.77 | +0.75 | 854.06 | 47.8 | 47.1 | 0.77 | -0.1 | -0.01 | 878.76 | 7,663 | 5,789 | 624 | -2,498 | -2.35 | 103,843 | 4.89 | 22.8 | '24/02/01 | 237.35 | +0.27 | +0.11 | 867.48 | 45 | 41.8 | 0.57 | +2.62 | +0.3 | 878.87 | 6,908 | 6,660 | 679 | -927 | -0.86 | 106,341 | 4.99 | 28.9 | '24/01/31 | 237.08 | +0.47 | +0.2 | 921.51 | 46.7 | 36.6 | 0.45 | +9.71 | +1.12 | 876.25 | 6,316 | 10,812 | 1,577 | +2,919 | +2.8 | 107,268 | 5.03 | 25.4 | '24/01/30 | 236.61 | +0.51 | +0.22 | 862.39 | 40.1 | 39.3 | 0.74 | -0.02 | 0 | 866.53 | 6,243 | 7,354 | 395 | +716 | +0.69 | 104,349 | 4.92 | 23.7 | '24/01/29 | 236.1 | +1.87 | +0.8 | 696.28 | 34 | 30.9 | 0.44 | +2.66 | +0.31 | 866.56 | 5,483 | 8,873 | 868 | +2,522 | +2.49 | 103,633 | 4.89 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '24/01/26 | 234.23 | -0.07 | -0.03 | 741.21 | 33.6 | 31.1 | 0.54 | +1.91 | +0.22 | 863.9 | 8,310 | 6,175 | 1,663 | -3,798 | -3.62 | 101,111 | 4.78 | 27.9 | '24/01/25 | 234.3 | -0.77 | -0.33 | 767.25 | 38.1 | 33.8 | 0.56 | +3.75 | +0.44 | 862.17 | 7,364 | 6,642 | 3,971 | -4,693 | -4.28 | 104,909 | 4.96 | 28.2 | '24/01/24 | 235.07 | +0.47 | +0.2 | 778.92 | 39.8 | 37.6 | 0.56 | +1.69 | +0.2 | 864.69 | 5,181 | 8,721 | 9,929 | -6,389 | -5.51 | 109,624 | 5.19 | 23.7 | '24/01/23 | 234.6 | +1.65 | +0.71 | 775.31 | 39.8 | 38.9 | 0.96 | -0.03 | 0 | 863.01 | 5,453 | 8,697 | 1,156 | +2,088 | +1.83 | 116,013 | 5.49 | 23.4 | '24/01/22 | 232.95 | +2.76 | +1.2 | 791.26 | 46 | 40.5 | 0.41 | +5.16 | +0.6 | 863.04 | 5,663 | 10,970 | 687 | +4,620 | +4.23 | 113,925 | 5.41 | 19.9 | '24/01/19 | 230.19 | +2.03 | +0.89 | 675.32 | 35.7 | 30.6 | 0.37 | +4.66 | +0.55 | 857.59 | 5,548 | 9,362 | 2,224 | +1,590 | +1.48 | 109,268 | 5.19 | 24.7 | '24/01/18 | 228.16 | -0.41 | -0.18 | 652.78 | 28.2 | 28.8 | 0.38 | -1.04 | -0.12 | 853.24 | 6,478 | 7,266 | 2,306 | -1,518 | -1.39 | 107,713 | 5.16 | 30.2 | '24/01/17 | 228.57 | -3.61 | -1.55 | 790.12 | 35.4 | 35 | 0.47 | -0.06 | -0.01 | 854.28 | 8,342 | 6,865 | 757 | -2,234 | -2 | 109,231 | 5.23 | 22.4 | '24/01/16 | 232.18 | -0.83 | -0.36 | 670.46 | 33.4 | 30 | 0.41 | +3.02 | +0.36 | 854.34 | 5,580 | 6,173 | 796 | -203 | -0.18 | 111,465 | 5.34 | 24.1 | '24/01/15 | 233.01 | +2.54 | +1.1 | 569.84 | 30 | 29.4 | 0.6 | -0.02 | 0 | 851.32 | 4,049 | 9,518 | 1,023 | +4,446 | +4.15 | 111,668 | 5.35 | 21.8 | '24/01/12 | 230.47 | -1.24 | -0.54 | 617.69 | 29.1 | 25.6 | 0.48 | +3 | +0.35 | 851.34 | 7,990 | 5,344 | 410 | -3,056 | -2.77 | 107,222 | 5.14 | 24.8 | '24/01/11 | 231.71 | +2.3 | +1 | 689.9 | 32.7 | 30.6 | 0.59 | +1.51 | +0.18 | 848.35 | 7,146 | 10,254 | 611 | +2,497 | +2.32 | 110,278 | 5.29 | 20.2 | '24/01/10 | 229.41 | -0.07 | -0.03 | 577.31 | 24.5 | 26.2 | 0.5 | -2.21 | -0.26 | 846.84 | 7,283 | 10,717 | 1,497 | +1,937 | +1.83 | 107,781 | 5.16 | 22.6 | '24/01/09 | 229.48 | -1.08 | -0.47 | 587.45 | 28.2 | 35.4 | 0.31 | -7.54 | -0.88 | 849.05 | 9,328 | 10,357 | 2,188 | -1,159 | -1.08 | 105,844 | 5.05 | 18.1 | '24/01/08 | 230.56 | -0.05 | -0.02 | 501.51 | 24.6 | 27.2 | 0.36 | -2.92 | -0.34 | 856.58 | 6,136 | 7,485 | 1,251 | +98 | +0.09 | 107,003 | 5.09 | 16 | '24/01/05 | 230.61 | +1.17 | +0.51 | 497.34 | 21.8 | 24.3 | 0.58 | -3.12 | -0.36 | 859.51 | 5,725 | 8,785 | 2,446 | +614 | +0.58 | 106,905 | 5.06 | 20.7 | '24/01/04 | 229.44 | -1.61 | -0.7 | 576.94 | 29.5 | 30.7 | 0.49 | -1.71 | -0.2 | 862.63 | 7,110 | 9,283 | 610 | +1,563 | +1.49 | 106,291 | 5.01 | 20.8 | '24/01/03 | 231.05 | -2.18 | -0.93 | 574.97 | 28.4 | 30.2 | 0.35 | -2.17 | -0.25 | 864.34 | 7,172 | 5,566 | 1,019 | -2,625 | -2.45 | 104,728 | 4.93 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '24/01/02 | 233.23 | -0.78 | -0.33 | 525.53 | 30.4 | 29.3 | 1.21 | -0.14 | -0.02 | 866.51 | 4,620 | 11,087 | 1,453 | +5,014 | +4.9 | 107,353 | 5.04 | 11.4 | '23/12/29 | 234.01 | +0.1 | +0.04 | 537.8 | 28 | 28.6 | 1.48 | -2.12 | -0.24 | 866.65 | 5,941 | 7,061 | 2,092 | -972 | -0.94 | 102,339 | 4.8 | 18.2 | '23/12/28 | 233.91 | -0.82 | -0.35 | 598.97 | 36.2 | 35 | 0.56 | +0.72 | +0.08 | 868.76 | 5,246 | 8,923 | 3,184 | +493 | +0.48 | 103,311 | 4.83 | 16.5 | '23/12/27 | 234.73 | +0.84 | +0.36 | 646.14 | 36.5 | 35.3 | 0.44 | +0.76 | +0.09 | 868.05 | 5,021 | 6,995 | 3,323 | -1,349 | -1.3 | 102,818 | 4.8 | 17.4 | '23/12/26 | 233.89 | +1.84 | +0.79 | 491.1 | 27.7 | 26.1 | 0.64 | +0.94 | +0.11 | 867.29 | 4,666 | 8,103 | 3,728 | -291 | -0.28 | 104,167 | 4.87 | 17.7 | '23/12/25 | 232.05 | -0.8 | -0.34 | 525.51 | 31.8 | 32.9 | 0.39 | -1.47 | -0.17 | 866.35 | 6,265 | 7,626 | 2,743 | -1,382 | -1.31 | 104,458 | 4.89 | 15.2 | '23/12/22 | 232.85 | +1.22 | +0.53 | 633.92 | 35.2 | 32.9 | 0.69 | +1.61 | +0.19 | 867.83 | 3,760 | 8,100 | 2,836 | +1,504 | +1.44 | 105,840 | 4.96 | 17.2 | '23/12/21 | 231.63 | -0.68 | -0.29 | 522.91 | 27.9 | 28.3 | 0.81 | -1.18 | -0.14 | 867.27 | 5,012 | 7,988 | 2,323 | +653 | +0.63 | 104,345 | 4.89 | 17.5 | '23/12/20 | 232.31 | +1.23 | +0.53 | 616.61 | 32.6 | 28.5 | 0.46 | +3.61 | +0.42 | 868.46 | 4,362 | 6,474 | 1,605 | +507 | +0.49 | 103,692 | 4.85 | 19.2 | '23/12/19 | 231.08 | -2.33 | -1 | 603.35 | 29.6 | 36.1 | 1.27 | -7.7 | -0.88 | 865.2 | 6,033 | 7,204 | 2,035 | -864 | -0.83 | 103,185 | 4.83 | 17.2 | '23/12/18 | 233.41 | -1.4 | -0.6 | 591.24 | 35.7 | 35.5 | 0.86 | -0.59 | -0.07 | 896.51 | 6,093 | 5,436 | 3,043 | -3,700 | -3.43 | 104,199 | 4.82 | 14.3 | '23/12/15 | 234.81 | -0.02 | -0.01 | 865.07 | 51.3 | 48.4 | 0.63 | +2.27 | +0.25 | 897.1 | 6,555 | 5,300 | 905 | -2,160 | -1.96 | 107,899 | 5.01 | 16.6 | '23/12/14 | 234.83 | +1 | +0.43 | 863.14 | 55.8 | 49.8 | 0.39 | +5.56 | +0.62 | 894.84 | 5,675 | 8,758 | 2,258 | +825 | +0.76 | 110,059 | 5.11 | 18.2 | '23/12/13 | 233.83 | +0.46 | +0.2 | 750.62 | 43.6 | 43.3 | 1.07 | -0.68 | -0.08 | 889.15 | 6,049 | 8,368 | 2,288 | +31 | +0.03 | 109,233 | 5.11 | 18.1 | '23/12/12 | 233.37 | +0.69 | +0.3 | 823.37 | 47.6 | 47.9 | 0.5 | -0.85 | -0.09 | 889.96 | 7,778 | 8,939 | 3,102 | -1,941 | -1.75 | 109,204 | 5.13 | 19.5 | '23/12/11 | 232.68 | +0.58 | +0.25 | 825.65 | 48.9 | 47.7 | 0.42 | +0.75 | +0.08 | 890.8 | 6,466 | 8,964 | 3,042 | -544 | -0.49 | 111,145 | 5.22 | 18.6 | '23/12/08 | 232.1 | +1.27 | +0.55 | 749.79 | 44.9 | 43 | 0.44 | +1.5 | +0.17 | 890.05 | 5,017 | 8,702 | 2,900 | +785 | +0.71 | 111,689 | 5.27 | 17.8 | '23/12/07 | 230.83 | -1.28 | -0.55 | 756.39 | 45.2 | 44.6 | 0.34 | +0.22 | +0.02 | 888.55 | 6,410 | 6,682 | 4,079 | -3,807 | -3.32 | 110,904 | 5.24 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/12/06 | 232.11 | +0.76 | +0.33 | 794.44 | 50.6 | 46.9 | 0.43 | +3.23 | +0.36 | 888.33 | 3,427 | 10,752 | 1,387 | +5,938 | +5.46 | 114,712 | 5.44 | 17.3 | '23/12/05 | 231.35 | -1.66 | -0.71 | 780.69 | 43.1 | 43.4 | 0.41 | -0.71 | -0.08 | 885.11 | 7,232 | 7,597 | 1,216 | -851 | -0.78 | 108,774 | 5.17 | 20.4 | '23/12/04 | 233.01 | +0.9 | +0.39 | 883.37 | 57.5 | 54.2 | 0.43 | +2.89 | +0.33 | 885.81 | 6,272 | 8,539 | 1,173 | +1,094 | +1.01 | 109,625 | 5.24 | 18.6 | '23/12/01 | 232.11 | +0.37 | +0.16 | 864.11 | 55.8 | 45 | 0.4 | +10.4 | +1.19 | 882.92 | 5,324 | 9,391 | 788 | +3,279 | +3.12 | 108,531 | 5.2 | 21.2 | '23/11/30 | 231.74 | +0.86 | +0.37 | 945.95 | 56.4 | 48.7 | 0.27 | +7.47 | +0.86 | 872.53 | 3,711 | 6,336 | 949 | +1,676 | +1.62 | 105,252 | 5.09 | 19 | '23/11/29 | 230.88 | +1.96 | +0.86 | 881.64 | 54.5 | 45.9 | 0.29 | +8.3 | +0.97 | 865.06 | 4,846 | 6,296 | 442 | +1,008 | +0.98 | 103,576 | 5.04 | 19.1 | '23/11/28 | 228.92 | +4.19 | +1.86 | 768.02 | 42.2 | 37.3 | 0.36 | +4.56 | +0.53 | 856.76 | 3,572 | 10,221 | 750 | +5,899 | +6.1 | 102,568 | 5.02 | 20.5 | '23/11/27 | 224.73 | -1.91 | -0.84 | 714.84 | 39.8 | 41.7 | 0.3 | -2.18 | -0.25 | 852.2 | 6,935 | 4,668 | 517 | -2,784 | -2.8 | 96,669 | 4.75 | 18.7 | '23/11/24 | 226.64 | +0.31 | +0.14 | 789.52 | 41.7 | 41.9 | 0.96 | -1.16 | -0.14 | 854.37 | 5,198 | 6,449 | 848 | +403 | +0.41 | 99,453 | 4.89 | 20.6 | '23/11/23 | 226.33 | +0.31 | +0.14 | 1,160.09 | 65.3 | 63.4 | 0.52 | +1.43 | +0.17 | 855.54 | 6,498 | 7,241 | 1,013 | -270 | -0.27 | 99,050 | 4.88 | 24.6 | '23/11/22 | 226.02 | +1.78 | +0.79 | 848.43 | 55.9 | 44.8 | 0.36 | +10.7 | +1.27 | 854.11 | 3,964 | 8,559 | 914 | +3,681 | +3.85 | 99,320 | 4.87 | 19.8 | '23/11/21 | 224.24 | +0.79 | +0.35 | 880.59 | 51.3 | 45.4 | 0.37 | +5.54 | +0.66 | 843.41 | 5,233 | 6,943 | 950 | +760 | +0.8 | 95,639 | 4.74 | 20.9 | '23/11/20 | 223.45 | +0.7 | +0.31 | 725.52 | 47.7 | 36.4 | 0.5 | +10.8 | +1.31 | 837.87 | 5,594 | 8,992 | 506 | +2,892 | +3.14 | 94,879 | 4.71 | 16.8 | '23/11/17 | 222.75 | +1.2 | +0.54 | 650.91 | 39.4 | 34.9 | 0.43 | +4.03 | +0.49 | 827.06 | 5,605 | 8,003 | 434 | +1,964 | +2.18 | 91,987 | 4.6 | 17.3 | '23/11/16 | 221.55 | +1.05 | +0.48 | 604.96 | 32.3 | 31.9 | 0.46 | -0.07 | -0.01 | 823.03 | 3,857 | 7,918 | 488 | +3,573 | +4.13 | 90,023 | 4.51 | 16.9 | '23/11/15 | 220.5 | +1.42 | +0.65 | 773.23 | 43.4 | 45.8 | 0.42 | -2.83 | -0.34 | 823.09 | 4,529 | 4,894 | 455 | -90 | -0.1 | 86,450 | 4.33 | 17.1 | '23/11/14 | 219.08 | +0.74 | +0.34 | 658.55 | 35.3 | 35.1 | 0.46 | -0.29 | -0.04 | 825.92 | 5,502 | 5,785 | 1,074 | -791 | -0.91 | 86,540 | 4.31 | 20.4 | '23/11/13 | 218.34 | +0.48 | +0.22 | 664.92 | 34.4 | 37.2 | 0.41 | -3.27 | -0.39 | 826.21 | 6,815 | 5,502 | 2,066 | -3,379 | -3.73 | 87,331 | 4.34 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/11/10 | 217.86 | -1.72 | -0.78 | 783.43 | 38 | 40.4 | 0.59 | -2.97 | -0.36 | 829.49 | 7,371 | 6,834 | 1,882 | -2,419 | -2.6 | 90,710 | 4.5 | 22.1 | '23/11/09 | 219.58 | -0.22 | -0.1 | 777.79 | 42.2 | 44.4 | 0.4 | -2.62 | -0.31 | 832.46 | 9,741 | 6,689 | 1,440 | -4,492 | -4.6 | 93,129 | 4.62 | 20.6 | '23/11/08 | 219.8 | +0.32 | +0.15 | 872.85 | 49.6 | 47.1 | 0.37 | +2.14 | +0.26 | 835.08 | 7,443 | 5,671 | 518 | -2,290 | -2.29 | 97,621 | 4.84 | 20.7 | '23/11/07 | 219.48 | +0.86 | +0.39 | 710.09 | 44.3 | 36.7 | 0.53 | +7.05 | +0.85 | 832.93 | 5,120 | 6,542 | 929 | +493 | +0.5 | 99,911 | 4.95 | 20.5 | '23/11/06 | 218.62 | +3.48 | +1.62 | 626.63 | 42.6 | 34.2 | 0.39 | +8.01 | +0.98 | 825.88 | 3,679 | 11,871 | 1,668 | +6,524 | +7.02 | 99,418 | 4.97 | 16.1 | '23/11/03 | 215.14 | +0.63 | +0.29 | 594.32 | 35.7 | 30.2 | 0.34 | +5.15 | +0.63 | 817.87 | 4,403 | 5,713 | 691 | +619 | +0.67 | 92,893 | 4.71 | 21.5 | '23/11/02 | 214.51 | +2.69 | +1.27 | 628.4 | 35.8 | 30.4 | 0.35 | +5.02 | +0.62 | 812.72 | 5,563 | 9,017 | 492 | +2,962 | +3.32 | 92,274 | 4.71 | 20.9 | '23/11/01 | 211.82 | +2.17 | +1.04 | 542.28 | 26.5 | 23.1 | 0.86 | +2.51 | +0.31 | 807.7 | 5,797 | 7,597 | 748 | +1,052 | +1.19 | 89,312 | 4.59 | 22.8 | '23/10/31 | 209.65 | -3.52 | -1.65 | 765.1 | 34.2 | 43.7 | 0.8 | -10.3 | -1.27 | 805.21 | 8,934 | 10,224 | 1,103 | +187 | +0.21 | 88,260 | 4.54 | 23.3 | '23/10/30 | 213.17 | +1.29 | +0.61 | 532.85 | 26.9 | 25.7 | 0.18 | +1.03 | +0.13 | 816.01 | 5,328 | 6,383 | 276 | +779 | +0.89 | 88,073 | 4.49 | 23.2 | '23/10/27 | 211.88 | +1.65 | +0.78 | 649.27 | 32.2 | 32.3 | 0.44 | -0.49 | -0.06 | 814.98 | 5,865 | 8,430 | 802 | +1,763 | +2.06 | 87,294 | 4.47 | 26 | '23/10/26 | 210.23 | -4.5 | -2.1 | 602.47 | 31.2 | 34.1 | 0.91 | -3.77 | -0.46 | 815.47 | 5,578 | 9,056 | 1,576 | +1,902 | +2.27 | 85,531 | 4.38 | 22.1 | '23/10/25 | 214.73 | +1.93 | +0.91 | 627.2 | 38.1 | 31.9 | 0.43 | +5.75 | +0.71 | 819.24 | 3,531 | 9,159 | 712 | +4,916 | +6.25 | 83,629 | 4.28 | 20.9 | '23/10/24 | 212.8 | +2.01 | +0.95 | 617.17 | 31.2 | 25.8 | 0.28 | +5.14 | +0.64 | 813.49 | 5,489 | 7,500 | 644 | +1,367 | +1.77 | 78,713 | 4.05 | 24.5 | '23/10/23 | 210.79 | -1.03 | -0.49 | 476.52 | 23 | 24.7 | 0.48 | -2.28 | -0.28 | 808.34 | 4,668 | 7,377 | 2,505 | +204 | +0.26 | 77,346 | 4 | 20.1 | '23/10/20 | 211.82 | -1.48 | -0.69 | 623.45 | 26.4 | 29.5 | 0.93 | -4.11 | -0.5 | 810.62 | 6,499 | 8,572 | 554 | +1,519 | +2.01 | 77,142 | 4 | 21.4 | '23/10/19 | 213.3 | +1.84 | +0.87 | 663.88 | 28.2 | 26.9 | 0.68 | +0.67 | +0.08 | 814.73 | 5,048 | 9,384 | 1,537 | +2,799 | +3.84 | 75,623 | 3.91 | 20.1 | '23/10/18 | 211.46 | -2.74 | -1.28 | 656.94 | 32.4 | 47.1 | 0.96 | -15.7 | -1.89 | 814.06 | 9,396 | 6,733 | 966 | -3,629 | -4.75 | 72,824 | 3.77 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/10/17 | 214.2 | -0.39 | -0.18 | 697.88 | 37.8 | 39.2 | 0.46 | -1.82 | -0.22 | 829.73 | 3,587 | 5,938 | 1,283 | +1,068 | +1.42 | 76,453 | 3.92 | 19.9 | '23/10/16 | 214.59 | -1.64 | -0.76 | 608.13 | 34.3 | 32.3 | 0.53 | +1.46 | +0.18 | 831.55 | 5,039 | 4,578 | 707 | -1,168 | -1.53 | 75,385 | 3.86 | 18.8 | '23/10/13 | 216.23 | -0.38 | -0.18 | 733.74 | 41.1 | 37 | 0.51 | +3.57 | +0.43 | 830.1 | 4,789 | 6,069 | 604 | +676 | +0.89 | 76,553 | 3.92 | 19.6 | '23/10/12 | 216.61 | +2.62 | +1.22 | 597.94 | 38.5 | 32.1 | 0.62 | +5.78 | +0.7 | 826.52 | 5,043 | 5,408 | 2,100 | -1,735 | -2.24 | 75,877 | 3.9 | 17.4 | '23/10/11 | 213.99 | -1.96 | -0.91 | 708.08 | 40.6 | 47.2 | 0.47 | -7.02 | -0.85 | 820.75 | 8,722 | 4,561 | 948 | -5,109 | -6.18 | 77,612 | 4 | 17.7 | '23/10/06 | 215.95 | -0.06 | -0.03 | 557.5 | 33.5 | 28 | 0.96 | +4.52 | +0.55 | 827.77 | 4,384 | 5,156 | 888 | -116 | -0.14 | 82,721 | 4.23 | 20.1 | '23/10/05 | 216.01 | +2.23 | +1.04 | 626.33 | 36.5 | 36.4 | 0.52 | -0.47 | -0.06 | 823.24 | 4,763 | 5,313 | 704 | -154 | -0.19 | 82,837 | 4.25 | 22.5 | '23/10/04 | 213.78 | -0.97 | -0.45 | 525.3 | 29.2 | 25.5 | 0.46 | +3.31 | +0.4 | 823.7 | 4,391 | 7,078 | 981 | +1,706 | +2.1 | 82,991 | 4.26 | 20.5 | '23/10/03 | 214.75 | -1.11 | -0.51 | 701.23 | 44.8 | 34.6 | 0.45 | +9.74 | +1.2 | 820.4 | 4,414 | 5,775 | 2,002 | -641 | -0.78 | 81,285 | 4.17 | 20.8 | '23/10/02 | 215.86 | +2.76 | +1.3 | 644.65 | 49.6 | 34.1 | 0.49 | +15.1 | +1.89 | 810.66 | 4,810 | 9,576 | 439 | +4,327 | +5.58 | 81,928 | 4.23 | 17 | '23/09/28 | 213.1 | +0.58 | +0.27 | 557.92 | 30.2 | 26.3 | 0.95 | +2.9 | +0.37 | 795.6 | 4,466 | 6,312 | 1,035 | +811 | +1.06 | 77,601 | 4.1 | 20.6 | '23/09/27 | 212.52 | +0.38 | +0.18 | 503.01 | 25.7 | 20.9 | 0.77 | +4 | +0.51 | 792.7 | 4,599 | 5,919 | 1,800 | -480 | -0.62 | 76,790 | 4.06 | 22.2 | '23/09/26 | 212.14 | -2.66 | -1.24 | 540.64 | 27.8 | 26.5 | 0.35 | +0.92 | +0.12 | 788.7 | 6,400 | 6,182 | 719 | -937 | -1.2 | 77,270 | 4.1 | 18.6 | '23/09/25 | 214.8 | +1.57 | +0.74 | 596.45 | 30.1 | 24.2 | 0.35 | +5.55 | +0.71 | 787.78 | 4,188 | 6,410 | 2,816 | -594 | -0.75 | 78,207 | 4.15 | 20.7 | '23/09/22 | 213.23 | +2.07 | +0.98 | 522 | 22.7 | 22.6 | 0.45 | -0.35 | -0.04 | 782.23 | 5,563 | 8,949 | 2,903 | +483 | +0.62 | 78,801 | 4.21 | 19.5 | '23/09/21 | 211.16 | -2.93 | -1.37 | 520.43 | 22.8 | 28.3 | 0.61 | -6.16 | -0.78 | 782.57 | 6,638 | 9,790 | 3,712 | -560 | -0.71 | 78,318 | 4.19 | 20.2 | '23/09/20 | 214.09 | -2.19 | -1.01 | 582.66 | 26.3 | 27.1 | 0.41 | -1.22 | -0.15 | 788.73 | 5,093 | 7,911 | 1,085 | +1,733 | +2.25 | 78,878 | 4.21 | 23.8 | '23/09/19 | 216.28 | -1.71 | -0.78 | 632.23 | 31.6 | 33 | 0.37 | -1.8 | -0.23 | 789.95 | 4,378 | 7,639 | 2,406 | +855 | +1.12 | 77,145 | 4.11 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/09/18 | 217.99 | -1.01 | -0.46 | 582.91 | 31.6 | 29.4 | 0.27 | +1.97 | +0.25 | 791.75 | 5,348 | 5,013 | 3,830 | -4,165 | -5.18 | 76,290 | 4.06 | 15.9 | '23/09/15 | 219 | +0.3 | +0.14 | 934.14 | 42 | 38.1 | 0.39 | +3.48 | +0.44 | 789.78 | 6,759 | 8,086 | 1,616 | -289 | -0.36 | 80,455 | 4.28 | 21 | '23/09/14 | 218.7 | +3.61 | +1.68 | 777.98 | 45.1 | 39.5 | 0.4 | +5.17 | +0.66 | 786.31 | 4,071 | 11,892 | 683 | +7,138 | +9.7 | 80,744 | 4.32 | 17.3 | '23/09/13 | 215.09 | +2.05 | +0.96 | 582.38 | 29 | 26.4 | 0.89 | +1.73 | +0.22 | 781.14 | 4,952 | 6,450 | 774 | +724 | +0.99 | 73,606 | 3.94 | 17.7 | '23/09/12 | 213.04 | +0.88 | +0.41 | 618.04 | 27 | 29.3 | 0.36 | -2.66 | -0.34 | 779.41 | 6,527 | 6,432 | 944 | -1,039 | -1.41 | 72,882 | 3.92 | 19.4 | '23/09/11 | 212.16 | -2.17 | -1.01 | 653.11 | 35.1 | 40.1 | 0.52 | -5.47 | -0.69 | 782.08 | 8,494 | 8,129 | 2,637 | -3,002 | -3.9 | 73,921 | 3.97 | 18.3 | '23/09/08 | 214.33 | -1.45 | -0.67 | 665.6 | 34 | 32.8 | 0.78 | +0.33 | +0.04 | 787.54 | 5,329 | 6,268 | 541 | +398 | +0.52 | 76,923 | 4.11 | 18.9 | '23/09/07 | 215.78 | -0.7 | -0.32 | 690.41 | 39.1 | 35.8 | 2.85 | +0.44 | +0.06 | 787.21 | 4,177 | 6,126 | 510 | +1,439 | +1.92 | 76,525 | 4.08 | 19.8 | '23/09/06 | 216.48 | +0.29 | +0.13 | 793.4 | 41.8 | 39.9 | 1.16 | +0.77 | +0.1 | 786.77 | 3,517 | 6,652 | 609 | +2,526 | +3.48 | 75,086 | 4 | 20.2 | '23/09/05 | 216.19 | +1.19 | +0.55 | 726.34 | 40.8 | 36.5 | 0.54 | +3.71 | +0.47 | 786 | 4,321 | 7,149 | 135 | +2,693 | +3.85 | 72,560 | 3.87 | 19.5 | '23/09/04 | 215 | +1.32 | +0.62 | 592.9 | 34 | 26.9 | 0.41 | +6.68 | +0.86 | 782.29 | 3,825 | 7,339 | 425 | +3,089 | +4.63 | 69,867 | 3.74 | 18.4 | '23/09/01 | 213.68 | +0.4 | +0.19 | 619.34 | 32.6 | 31.7 | 0.57 | +0.38 | +0.05 | 775.61 | 3,653 | 7,343 | 397 | +3,293 | +5.19 | 66,778 | 3.6 | 17.2 | '23/08/31 | 213.28 | +1.36 | +0.64 | 710.5 | 33 | 29.1 | 0.6 | +3.32 | +0.43 | 775.23 | 3,975 | 5,371 | 722 | +674 | +1.07 | 63,485 | 3.42 | 16.3 | '23/08/30 | 211.92 | +2.75 | +1.31 | 586.61 | 32.8 | 27.4 | 0.46 | +4.91 | +0.64 | 771.91 | 3,407 | 6,473 | 1,164 | +1,902 | +3.12 | 62,811 | 3.39 | 16.1 | '23/08/29 | 209.17 | +1.89 | +0.91 | 422.87 | 22.3 | 16.5 | 0.38 | +5.4 | +0.71 | 767.01 | 2,725 | 4,295 | 838 | +732 | +1.22 | 60,909 | 3.29 | 18.6 | '23/08/28 | 207.28 | -0.61 | -0.29 | 493.19 | 20.7 | 24.7 | 0.92 | -4.95 | -0.65 | 761.61 | 5,243 | 3,596 | 537 | -2,184 | -3.5 | 60,177 | 3.27 | 19.6 | '23/08/25 | 207.89 | -1.03 | -0.49 | 498.69 | 21.2 | 21.4 | 0.69 | -0.89 | -0.12 | 766.56 | 3,830 | 6,779 | 815 | +2,134 | +3.54 | 62,361 | 3.38 | 19.4 | '23/08/24 | 208.92 | +0.77 | +0.37 | 728.25 | 33.5 | 37.8 | 0.6 | -4.94 | -0.64 | 767.44 | 5,350 | 4,715 | 1,193 | -1,828 | -2.95 | 60,227 | 3.26 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/08/23 | 208.15 | +0.64 | +0.31 | 664.23 | 31.9 | 31.9 | 0.44 | -0.47 | -0.06 | 772.38 | 5,203 | 5,133 | 679 | -749 | -1.19 | 62,055 | 3.34 | 21.9 | '23/08/22 | 207.51 | -0.75 | -0.36 | 741.8 | 35.9 | 32.9 | 0.63 | +2.35 | +0.31 | 772.86 | 5,192 | 6,064 | 2,872 | -2,000 | -3.09 | 62,804 | 3.37 | 24.5 | '23/08/21 | 208.26 | +0.11 | +0.05 | 602.27 | 29.1 | 25.9 | 0.39 | +2.8 | +0.36 | 770.51 | 4,926 | 6,510 | 1,379 | +205 | +0.32 | 64,804 | 3.49 | 20.6 | '23/08/18 | 208.15 | -2.24 | -1.06 | 790.9 | 36.6 | 37 | 0.65 | -1.02 | -0.13 | 767.71 | 6,903 | 7,272 | 4,687 | -4,318 | -6.27 | 64,599 | 3.48 | 20.5 | '23/08/17 | 210.39 | +2.8 | +1.35 | 848.82 | 37 | 33.6 | 0.88 | +2.51 | +0.33 | 768.73 | 7,369 | 8,962 | 923 | +670 | +0.98 | 68,917 | 3.69 | 19.6 | '23/08/16 | 207.59 | +0.35 | +0.17 | 699.3 | 35.8 | 26.1 | 1.42 | +8.34 | +1.1 | 766.22 | 7,692 | 11,106 | 1,671 | +1,743 | +2.62 | 68,247 | 3.66 | 20.6 | '23/08/15 | 207.24 | +1.8 | +0.88 | 624.55 | 25.9 | 23.7 | 1.19 | +0.99 | +0.13 | 757.88 | 4,781 | 6,341 | 653 | +907 | +1.38 | 66,504 | 3.59 | 21.6 | '23/08/14 | 205.44 | -4.81 | -2.29 | 664.96 | 25.8 | 38.4 | 1.5 | -14.1 | -1.84 | 756.89 | 9,060 | 7,810 | 1,399 | -2,649 | -3.88 | 65,597 | 3.54 | 19.5 | '23/08/11 | 210.25 | -0.26 | -0.12 | 663.83 | 23.7 | 34.3 | 0.75 | -11.3 | -1.45 | 771.04 | 5,864 | 8,400 | 1,210 | +1,326 | +1.98 | 68,246 | 3.64 | 19 | '23/08/10 | 210.51 | -4.49 | -2.09 | 885.22 | 39.3 | 41 | 0.9 | -2.62 | -0.33 | 782.39 | 10,720 | 11,976 | 3,084 | -1,828 | -2.66 | 66,920 | 3.53 | 20.9 | '23/08/09 | 215 | -0.98 | -0.45 | 727.82 | 32.9 | 33.5 | 0.85 | -1.43 | -0.18 | 785.01 | 5,634 | 9,851 | 1,080 | +3,137 | +4.78 | 68,748 | 3.61 | 20.1 | '23/08/08 | 215.98 | -2.1 | -0.96 | 849.49 | 35.4 | 38.1 | 1.27 | -4.01 | -0.51 | 786.44 | 6,677 | 10,293 | 1,226 | +2,390 | +3.78 | 65,611 | 3.44 | 21.9 | '23/08/07 | 218.08 | +1.23 | +0.57 | 759.37 | 36.9 | 37.2 | 0.59 | -0.93 | -0.12 | 790.44 | 6,230 | 9,640 | 631 | +2,779 | +4.6 | 63,221 | 3.29 | 18.5 | '23/08/04 | 216.85 | +1.48 | +0.69 | 659.56 | 29.2 | 28.4 | 1.08 | -0.33 | -0.04 | 791.37 | 8,029 | 8,550 | 1,330 | -809 | -1.32 | 60,442 | 3.15 | 16.9 | '23/08/02 | 215.37 | -4.89 | -2.22 | 925.48 | 38.2 | 55.3 | 1.17 | -18.3 | -2.26 | 791.7 | 7,410 | 9,344 | 1,054 | +880 | +1.46 | 61,251 | 3.19 | 20.3 | '23/08/01 | 220.26 | -1.43 | -0.65 | 942.84 | 43.5 | 38.8 | 0.64 | +4.06 | +0.5 | 809.99 | 6,579 | 5,608 | 3,360 | -4,331 | -6.69 | 60,371 | 3.1 | 22 | '23/07/31 | 221.69 | -2.1 | -0.94 | 1,296.12 | 62 | 61.8 | 0.37 | -0.21 | -0.03 | 805.93 | 6,702 | 7,835 | 425 | +708 | +1.11 | 64,702 | 3.34 | 21.5 | '23/07/28 | 223.79 | +1.98 | +0.89 | 1,070.11 | 50.7 | 46 | 0.46 | +4.21 | +0.52 | 806.14 | 5,181 | 10,809 | 885 | +4,743 | +8 | 63,994 | 3.28 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/07/27 | 221.81 | +2.23 | +1.02 | 1,027.13 | 48.7 | 43.3 | 0.41 | +4.96 | +0.62 | 801.93 | 6,005 | 8,501 | 237 | +2,259 | +3.96 | 59,251 | 3.05 | 24.7 | '23/07/26 | 219.58 | -3.3 | -1.48 | 1,030.57 | 50.7 | 49.7 | 1.08 | -0.14 | -0.02 | 796.97 | 5,912 | 7,526 | 511 | +1,103 | +1.97 | 56,992 | 2.95 | 22.8 | '23/07/25 | 222.88 | +1.35 | +0.61 | 1,029.06 | 53.9 | 48.8 | 0.45 | +4.67 | +0.59 | 797.11 | 4,242 | 8,624 | 962 | +3,420 | +6.52 | 55,889 | 2.9 | 21.3 | '23/07/24 | 221.53 | -1.63 | -0.73 | 942.56 | 52.5 | 47 | 0.54 | +4.94 | +0.63 | 792.45 | 5,338 | 6,895 | 1,891 | -334 | -0.63 | 52,469 | 2.73 | 19.4 | '23/07/21 | 223.16 | -1.32 | -0.59 | 912.88 | 47.1 | 40.2 | 0.52 | +6.3 | +0.81 | 787.5 | 5,274 | 6,240 | 2,055 | -1,089 | -2.02 | 52,803 | 2.75 | 18.8 | '23/07/20 | 224.48 | +1.62 | +0.73 | 969.73 | 49.3 | 44 | 0.32 | +4.92 | +0.63 | 781.21 | 3,317 | 7,886 | 3,812 | +757 | +1.42 | 53,892 | 2.82 | 20.4 | '23/07/19 | 222.86 | -0.31 | -0.14 | 1,011.3 | 55.3 | 49.2 | 0.25 | +5.92 | +0.77 | 776.29 | 5,443 | 6,839 | 872 | +524 | +1 | 53,135 | 2.79 | 19.8 | '23/07/18 | 223.17 | -1.98 | -0.88 | 1,107.34 | 59.4 | 61.7 | 0.51 | -2.86 | -0.37 | 770.37 | 7,073 | 5,127 | 1,181 | -3,127 | -5.61 | 52,611 | 2.77 | 22.1 | '23/07/17 | 225.15 | +0.77 | +0.34 | 897.42 | 58.1 | 50.4 | 0.63 | +7.07 | +0.92 | 773.23 | 4,096 | 8,157 | 432 | +3,629 | +6.96 | 55,738 | 2.92 | 17.5 | '23/07/14 | 224.38 | +3.67 | +1.66 | 940 | 57.9 | 47 | 0.57 | +10.3 | +1.37 | 766.15 | 4,291 | 8,459 | 908 | +3,260 | +6.67 | 52,109 | 2.74 | 18.2 | '23/07/13 | 220.71 | -0.43 | -0.19 | 1,050.4 | 51.8 | 57.1 | 0.6 | -5.85 | -0.77 | 755.82 | 6,899 | 5,310 | 1,366 | -2,955 | -5.7 | 48,849 | 2.59 | 18.8 | '23/07/12 | 221.14 | -0.77 | -0.35 | 836.39 | 49.7 | 41.7 | 1.36 | +6.67 | +0.88 | 761.67 | 7,205 | 4,182 | 1,240 | -4,263 | -7.6 | 51,804 | 2.74 | 16.9 | '23/07/11 | 221.91 | +1.06 | +0.48 | 725 | 39.9 | 39.1 | 0.58 | +0.26 | +0.03 | 755 | 6,781 | 4,895 | 819 | -2,705 | -4.6 | 56,067 | 2.97 | 16.8 | '23/07/10 | 220.85 | -0.97 | -0.44 | 754.15 | 40.6 | 37.7 | 0.81 | +2.16 | +0.29 | 754.74 | 5,107 | 8,861 | 1,754 | +2,000 | +3.52 | 58,772 | 3.1 | 18.7 | '23/07/07 | 221.82 | -2.85 | -1.27 | 855.93 | 39.4 | 37.8 | 0.92 | +0.64 | +0.09 | 752.58 | 7,621 | 10,118 | 1,183 | +1,314 | +2.37 | 56,772 | 2.99 | 21.2 | '23/07/06 | 224.67 | -1.65 | -0.73 | 941.27 | 50 | 47.9 | 0.55 | +1.57 | +0.21 | 751.94 | 6,023 | 6,478 | 1,479 | -1,024 | -1.81 | 55,458 | 2.92 | 20.3 | '23/07/05 | 226.32 | +0.17 | +0.08 | 823.36 | 50.8 | 43.8 | 0.44 | +6.54 | +0.88 | 750.37 | 4,315 | 6,167 | 1,021 | +831 | +1.49 | 56,482 | 2.99 | 19.6 | '23/07/04 | 226.15 | +0.48 | +0.21 | 819.84 | 48.9 | 43.6 | 0.37 | +4.94 | +0.67 | 743.83 | 5,119 | 5,084 | 591 | -626 | -1.11 | 55,651 | 2.96 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/07/03 | 225.67 | +1.73 | +0.77 | 749.04 | 47.5 | 40.8 | 0.43 | +6.19 | +0.84 | 738.89 | 5,761 | 5,740 | 946 | -967 | -1.69 | 56,277 | 3 | 17.3 | '23/06/30 | 223.94 | +1.37 | +0.62 | 716.81 | 35.4 | 32.2 | 0.97 | +2.2 | +0.3 | 732.71 | 6,305 | 4,430 | 697 | -2,572 | -4.3 | 57,244 | 3.06 | 21 | '23/06/29 | 222.57 | +1.93 | +0.87 | 667.49 | 31.5 | 29.5 | 0.87 | +1.21 | +0.17 | 730.51 | 4,326 | 5,357 | 1,657 | -626 | -1.04 | 59,816 | 3.21 | 23.6 | '23/06/28 | 220.64 | +0.91 | +0.41 | 662.14 | 31.8 | 30.4 | 0.45 | +0.91 | +0.13 | 729.29 | 5,824 | 5,583 | 1,807 | -2,048 | -3.28 | 60,442 | 3.25 | 20.4 | '23/06/27 | 219.73 | -1.04 | -0.47 | 826.51 | 42 | 45.9 | 1.53 | -5.41 | -0.74 | 728.38 | 8,227 | 5,942 | 1,422 | -3,707 | -5.6 | 62,490 | 3.36 | 20.7 | '23/06/26 | 220.77 | -1.96 | -0.88 | 735.2 | 36.5 | 38.2 | 1.06 | -2.8 | -0.38 | 733.8 | 7,001 | 6,128 | 617 | -1,490 | -2.2 | 66,197 | 3.53 | 21.4 | '23/06/21 | 222.73 | -0.76 | -0.34 | 740.08 | 40.7 | 35.4 | 0.82 | +4.4 | +0.6 | 736.59 | 5,261 | 5,376 | 1,832 | -1,717 | -2.47 | 67,687 | 3.61 | 21.1 | '23/06/20 | 223.49 | -0.5 | -0.22 | 690.9 | 36.7 | 35.7 | 0.88 | +0.18 | +0.02 | 732.19 | 6,051 | 5,243 | 1,538 | -2,346 | -3.27 | 69,404 | 3.7 | 21.4 | '23/06/19 | 223.99 | +0.18 | +0.08 | 654.69 | 39.2 | 33.4 | 0.54 | +5.29 | +0.73 | 732.01 | 5,895 | 5,677 | 297 | -515 | -0.71 | 71,750 | 3.84 | 18.3 | '23/06/16 | 223.81 | -0.35 | -0.16 | 746.83 | 42.2 | 39.1 | 1.36 | +1.8 | +0.25 | 726.59 | 5,592 | 5,615 | 591 | -568 | -0.78 | 72,265 | 3.88 | 18.7 | '23/06/15 | 224.16 | +0.77 | +0.34 | 750.15 | 42.8 | 46.3 | 0.86 | -4.41 | -0.6 | 724.93 | 6,924 | 4,827 | 430 | -2,527 | -3.35 | 72,834 | 3.91 | 17.2 | '23/06/14 | 223.39 | -0.68 | -0.3 | 772.33 | 45.1 | 39.4 | 0.6 | +5.17 | +0.71 | 729.34 | 7,288 | 7,213 | 748 | -823 | -1.08 | 75,361 | 4.04 | 20.4 | '23/06/13 | 224.07 | +2.94 | +1.33 | 915.63 | 51.3 | 48.4 | 0.48 | +2.45 | +0.34 | 724.16 | 6,110 | 10,155 | 877 | +3,168 | +4.34 | 76,184 | 4.09 | 21.6 | '23/06/12 | 221.13 | -1.19 | -0.54 | 858.18 | 49.3 | 52.5 | 0.87 | -4.1 | -0.57 | 721.71 | 7,460 | 6,027 | 501 | -1,934 | -2.58 | 73,016 | 3.92 | 20.1 | '23/06/09 | 222.32 | +2.58 | +1.17 | 857.05 | 51.6 | 42.6 | 0.49 | +8.52 | +1.19 | 725.82 | 4,520 | 9,302 | 487 | +4,295 | +6.08 | 74,950 | 4 | 20.8 | '23/06/08 | 219.74 | -2.4 | -1.08 | 811.64 | 44.4 | 44.1 | 0.67 | -0.46 | -0.06 | 717.29 | 6,167 | 4,579 | 893 | -2,481 | -3.39 | 70,655 | 3.79 | 18.4 | '23/06/07 | 222.14 | +2.85 | +1.3 | 764.84 | 45.4 | 40.2 | 0.61 | +4.53 | +0.63 | 717.75 | 4,466 | 7,146 | 770 | +1,910 | +2.68 | 73,136 | 3.92 | 19.3 | '23/06/06 | 219.29 | -0.8 | -0.36 | 681.81 | 38.2 | 38.1 | 0.84 | -0.71 | -0.1 | 713.22 | 5,483 | 4,794 | 1,029 | -1,718 | -2.36 | 71,226 | 3.84 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/06/05 | 220.09 | +1.93 | +0.88 | 702.91 | 43.9 | 39.9 | 0.42 | +3.62 | +0.51 | 713.94 | 4,133 | 4,749 | 847 | -231 | -0.32 | 72,944 | 3.94 | 17.5 | '23/06/02 | 218.16 | +1.44 | +0.66 | 775.52 | 47 | 39.9 | 0.43 | +6.68 | +0.95 | 710.31 | 5,558 | 3,966 | 766 | -2,358 | -3.12 | 73,175 | 3.97 | 20.2 | '23/06/01 | 216.72 | +0.75 | +0.35 | 613.07 | 35.2 | 29.1 | 0.55 | +5.51 | +0.79 | 703.64 | 4,674 | 6,839 | 777 | +1,388 | +1.87 | 75,533 | 4.12 | 20.9 | '23/05/31 | 215.97 | +0.86 | +0.4 | 632.27 | 33.5 | 28.6 | 0.61 | +4.3 | +0.62 | 698.13 | 3,463 | 5,495 | 1,093 | +939 | +1.28 | 74,145 | 4.06 | 18.3 | '23/05/30 | 215.11 | -0.87 | -0.4 | 622.71 | 34.5 | 32.6 | 0.47 | +1.46 | +0.21 | 693.83 | 4,018 | 3,791 | 5,013 | -5,240 | -6.68 | 73,206 | 4.02 | 19.4 | '23/05/29 | 215.98 | +3.25 | +1.53 | 763.89 | 46.2 | 41.2 | 0.66 | +4.33 | +0.63 | 692.37 | 4,230 | 6,228 | 5,273 | -3,275 | -4.01 | 78,446 | 4.32 | 17.2 | '23/05/26 | 212.73 | +0.45 | +0.21 | 793.57 | 39.6 | 41.1 | 0.51 | -2.03 | -0.29 | 688.04 | 6,956 | 4,913 | 610 | -2,653 | -3.14 | 81,721 | 4.5 | 19.9 | '23/05/25 | 212.28 | -0.32 | -0.15 | 656.67 | 34.5 | 30 | 1.23 | +3.24 | +0.47 | 690.07 | 5,016 | 5,401 | 614 | -229 | -0.27 | 84,374 | 4.65 | 19.6 | '23/05/24 | 212.6 | -0.64 | -0.3 | 586.26 | 30.5 | 28.2 | 0.95 | +1.42 | +0.21 | 686.83 | 4,460 | 5,190 | 95 | +635 | +0.76 | 84,603 | 4.67 | 18.7 | '23/05/23 | 213.24 | +1.95 | +0.92 | 675.73 | 35.6 | 32.5 | 0.52 | +2.6 | +0.38 | 685.41 | 4,142 | 6,008 | 226 | +1,640 | +1.99 | 83,968 | 4.64 | 20.1 | '23/05/22 | 211.29 | +1.79 | +0.85 | 578.28 | 33.1 | 26.6 | 0.51 | +6.03 | +0.89 | 682.81 | 3,723 | 6,048 | 191 | +2,134 | +2.66 | 82,328 | 4.57 | 17.9 | '23/05/19 | 209.5 | -0.56 | -0.27 | 710.8 | 37.5 | 36.1 | 0.42 | +1.03 | +0.15 | 676.78 | 7,574 | 7,566 | 930 | -938 | -1.16 | 80,194 | 4.47 | 19.2 | '23/05/18 | 210.06 | +0.66 | +0.32 | 694.26 | 38.4 | 33.4 | 0.59 | +4.39 | +0.65 | 675.75 | 6,111 | 9,052 | 732 | +2,209 | +2.8 | 81,132 | 4.53 | 18.8 | '23/05/17 | 209.4 | +2.45 | +1.18 | 673.85 | 33.3 | 30.4 | 0.57 | +2.26 | +0.34 | 671.35 | 6,667 | 9,945 | 544 | +2,734 | +3.59 | 78,923 | 4.43 | 20.2 | '23/05/16 | 206.95 | +2.08 | +1.02 | 550.42 | 25.8 | 24.6 | 0.54 | +0.72 | +0.11 | 669.1 | 6,489 | 8,266 | 965 | +812 | +1.08 | 76,189 | 4.28 | 21.8 | '23/05/15 | 204.87 | -2.02 | -0.98 | 562.43 | 24.1 | 23.8 | 0.88 | -0.59 | -0.09 | 668.37 | 8,109 | 7,809 | 488 | -788 | -1.03 | 75,377 | 4.24 | 21.7 | '23/05/12 | 206.89 | +1.2 | +0.58 | 576.68 | 23 | 26.2 | 0.62 | -3.83 | -0.57 | 668.97 | 9,580 | 8,506 | 181 | -1,255 | -1.62 | 76,165 | 4.29 | 21.5 | '23/05/11 | 205.69 | -4.44 | -2.11 | 661.51 | 27.2 | 35.9 | 0.83 | -9.58 | -1.4 | 672.8 | 13,095 | 10,560 | 113 | -2,648 | -3.31 | 77,420 | 4.34 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | '23/05/10 | 210.13 | +0.05 | +0.02 | 531.82 | 26.1 | 25 | 1.22 | -0.05 | -0.01 | 682.38 | 7,514 | 11,179 | 248 | +3,417 | +4.46 | 80,068 | 4.44 | 22.1 | '23/05/09 | 210.08 | -2.98 | -1.4 | 670.75 | 33 | 33.5 | 0.7 | -1.21 | -0.18 | 682.42 | 7,682 | 10,259 | 392 | +2,185 | +2.93 | 76,651 | 4.24 | 21.1 | '23/05/08 | 213.06 | +0.01 | +0 | 642.82 | 33.3 | 32.2 | 0.37 | +0.8 | +0.12 | 683.64 | 5,248 | 6,560 | 201 | +1,111 | +1.51 | 74,466 | 4.09 | 19 | '23/05/05 | 213.05 | +0.63 | +0.3 | 716.76 | 37.2 | 31 | 0.53 | +5.73 | +0.85 | 682.84 | 5,642 | 8,999 | 83 | +3,274 | +4.67 | 73,355 | 4.03 | 23.9 | '23/05/04 | 212.42 | +1.12 | +0.53 | 694.08 | 31.9 | 27.5 | 0.68 | +3.69 | +0.55 | 677.1 | 4,279 | 8,512 | 274 | +3,959 | +5.99 | 70,081 | 3.86 | 25.6 | '23/05/03 | 211.3 | -1.09 | -0.51 | 629.55 | 29.5 | 26.5 | 0.52 | +2.49 | +0.37 | 673.42 | 4,215 | 7,657 | 393 | +3,049 | +4.83 | 66,122 | 3.67 | 23.5 | '23/05/02 | 212.39 | +3.06 | +1.46 | 729.48 | 34.7 | 34.6 | 0.57 | -0.45 | -0.07 | 670.93 | 7,182 | 7,250 | 104 | -36 | -0.06 | 63,073 | 3.52 | 20.9 | '23/04/28 | 209.33 | +3.38 | +1.64 | 674.26 | 34.5 | 29.6 | 2.09 | +2.86 | +0.43 | 671.38 | 7,040 | 11,718 | 221 | +4,457 | +7.6 | 63,109 | 3.53 | 20.3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|