Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 02/20
指數 開盤價 最高價 最低價 昨收
18753.16 18610.21 18756.33 18610.21 18635.80
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+117.36 +0.63% 0.78% 2,526.05 億 265,370 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,064,551 3,598.13 億 2,625,331 2.7 張/筆 13.7 萬/筆

連漲連跌統計: 連2漲  ( +145.91點 / +0.78%)

   加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  2/20資券狀況 2024年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 145 126 2.71 +16.4 +0.65 2,526 連增4日 3.34 2,480.14 +45.91 +1.85% 2,526.05
(02/20)
2,437.06
(01/12)
融券(張) 15,370 16,070 2,906 -2,206 -0.82 265,370 2增→2減 359,738 -94,368 -26.23% 371,823
(01/03)
252,196
(02/05)

資  券  變  化  累  計  增  減  統  計
 2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
3年
'21/02/22
~02/20
10年
'14/02/21
~02/20
融資增減(億)
(增減幅)
+48.18
(+1.94%)
+70.32
(+2.86%)
+59.61
(+2.42%)
+51.43
(+2.08%)
+59.33
(+2.41%)
+205.85
(+8.87%)
+368.77
(+17.09%)
+920.20
(+57.3%)
+529.03
(+26.49%)
+515.94
(+25.67%)
融券增減(張)
(增減幅)
-21,528
(-7.5%)
-5,485
(-2.03%)
-5,574
(-2.06%)
-30,771
(-10.39%)
-21,940
(-7.64%)
-35,958
(-11.93%)
-38,471
(-12.66%)
-256,136
(-49.11%)
-602,532
(-69.42%)
-266,679
(-50.12%)
借券賣出增減(張)
(增減幅)
+10,047
(+0.11%)
+24,409
(+0.27%)
+87,428
(+0.96%)
-76,573
(-0.82%)
-2,949
(-0.03%)
-671,609
(-6.8%)
-190,266
(-2.02%)
+987,582
(+12.01%)
+764,205
(+9.05%)
+3,924,168
(+74.21%)

    報表顯示依據: 顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
02/20 18753.16 +117.36 +0.63 3,598.13 145 126 2.71 +16.4 +0.65 2,526.05 15,370 16,070 2,906 -2,206 -0.82 265,370 3.34 18.2
02/19 18635.8 +28.55 +0.15 3,751.66 178 143 3.31 +31.7 +1.28 2,509.62 16,767 18,768 21,323 -19,322 -6.73 267,576 3.39 18
02/16 18607.25 -37.32 -0.2 4,164.87 181 157 1.73 +22.1 +0.9 2,477.88 11,716 28,652 893 +16,043 +5.92 286,898 3.65 16.3
02/15 18644.57 +548.5 +3.03 5,154.64 180 167 1.88 +10.3 +0.42 2,455.74 17,611 37,460 903 +18,946 +7.52 270,856 3.44 15.2
02/05 18096.07 +36.14 +0.2 3,248.59 114 126 5.97 -18.3 -0.74 2,448.14 21,913 12,641 9,476 -18,748 -6.92 252,196 3.2 17.5
02/02 18059.93 +91.82 +0.51 3,347.17 130 129 2.68 -1.45 -0.06 2,466.45 18,328 12,104 1,841 -8,065 -2.89 270,944 3.42 18.7
02/01 17968.11 +78.55 +0.44 3,127.61 101 109 4.24 -12 -0.48 2,467.89 14,930 17,000 1,789 +281 +0.1 279,009 3.52 17.8
01/31 17889.56 -145.07 -0.8 2,780.57 97.1 94.3 2.54 +0.22 +0.01 2,479.9 18,778 11,453 4,626 -11,951 -4.11 278,728 3.49 16
01/30 18034.63 -85 -0.47 2,967.95 115 108 2.44 +5.12 +0.21 2,479.69 19,044 16,262 4,808 -7,590 -2.54 290,679 3.64 15.5
01/29 18119.63 +124.6 +0.69 2,304.63 88.2 85.8 2.49 -0.07 0 2,474.56 14,334 18,131 1,669 +2,128 +0.72 298,269 3.74 15.4
01/26 17995.03 -7.59 -0.04 2,604.48 81.8 90.5 2.46 -11.2 -0.45 2,474.63 19,835 17,773 825 -2,887 -0.97 296,141 3.7 17.8
01/25 18002.62 +126.79 +0.71 3,051.39 110 117 1.99 -8.57 -0.34 2,485.78 15,403 20,753 1,126 +4,224 +1.43 299,028 3.73 16.3
01/24 17875.83 +1.24 +0.01 2,717.91 117 98.8 1.86 +16 +0.65 2,487.91 11,026 16,001 563 +4,412 +1.52 294,784 3.67 18.1
01/23 17874.59 +59.49 +0.33 3,139.85 121 111 1.81 +8.75 +0.36 2,471.87 13,206 17,904 1,913 +2,785 +0.97 290,372 3.63 19.4
01/22 17815.1 +133.58 +0.76 4,129.16 159 160 2.1 -3.61 -0.15 2,463.11 21,076 22,405 1,052 +277 +0.1 287,587 3.59 18.8
01/19 17681.52 +453.73 +2.63 4,386.85 141 141 3.66 -3.66 -0.15 2,466.72 24,540 28,143 1,830 +1,773 +0.62 287,310 3.59 17.8
01/18 17227.79 +66 +0.38 2,807.24 89.7 96.1 1.75 -8.23 -0.33 2,470.38 17,882 24,944 1,136 +5,926 +2.12 285,537 3.58 20.4
01/17 17161.79 -185.08 -1.07 3,917.78 129 123 2.39 +3.36 +0.14 2,478.61 36,182 23,071 1,003 -14,114 -4.81 279,611 3.49 16.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
01/16 17346.87 -199.95 -1.14 3,151.75 115 96.5 1.63 +16.6 +0.67 2,475.25 21,916 21,113 1,015 -1,818 -0.62 293,725 3.66 17.9
01/15 17546.82 +33.99 +0.19 2,900.73 125 102 1.86 +21.6 +0.89 2,458.68 12,284 21,340 2,263 +6,793 +2.35 295,543 3.7 19
01/12 17512.83 -32.49 -0.19 2,838.33 103 103 2.95 -3.48 -0.14 2,437.06 17,900 18,840 1,921 -981 -0.34 288,750 3.62 18.1
01/11 17545.32 +79.69 +0.46 3,076.63 115 118 1.81 -5.09 -0.21 2,440.55 23,408 19,218 1,577 -5,767 -1.95 289,731 3.62 20.2
01/10 17465.63 -69.86 -0.4 2,580.68 87.6 96.1 1.65 -10.1 -0.41 2,445.64 39,943 21,126 3,862 -22,679 -7.13 295,498 3.7 20.2
01/09 17535.49 -37.17 -0.21 2,997.56 95.4 120 1.53 -25.8 -1.04 2,455.75 30,034 25,103 13,138 -18,069 -5.37 318,177 3.97 21.7
01/08 17572.66 +53.52 +0.31 2,627.2 94.8 102 1.41 -8.46 -0.34 2,481.51 24,084 19,223 2,348 -7,209 -2.1 336,246 4.18 21.4
01/05 17519.14 -30.51 -0.17 2,698.83 90.1 95.4 2.05 -7.32 -0.29 2,489.97 16,797 28,972 27,088 -14,913 -4.16 343,455 4.28 21.4
01/04 17549.65 -9.66 -0.06 2,825.64 98.1 91.4 1.65 +5.04 +0.2 2,497.29 26,175 22,511 9,791 -13,455 -3.62 358,368 4.46 21.3
01/03 17559.31 -294.45 -1.65 3,102.44 104 94.8 1.32 +8.01 +0.32 2,492.25 24,964 28,833 1,724 +2,145 +0.58 371,823 4.63 18.3
01/02 17853.76 -77.05 -0.43 3,012.91 123 118 0.89 +4.1 +0.17 2,484.24 22,116 32,942 886 +9,940 +2.76 369,678 4.61 19.5
12/29 17930.81 +20.44 +0.11 2,721.69 109 104 2.03 +3.15 +0.13 2,480.14 16,200 26,078 489 +9,389 +2.68 359,738 4.5 20.3
12/28 17910.37 +18.87 +0.11 2,898.4 116 112 1.05 +2.74 +0.11 2,476.99 20,976 23,392 5,581 -3,165 -0.9 350,349 4.39 21
12/27 17891.5 +139.77 +0.79 2,999.24 121 112 1.52 +6.94 +0.28 2,473.25 19,605 19,324 10,959 -11,240 -3.08 353,514 4.43 19.2
12/26 17751.73 +146.89 +0.83 2,297.03 90.6 80.8 1.93 +7.86 +0.32 2,466.31 13,595 27,644 3,123 +10,926 +3.09 364,754 4.57 21
12/25 17604.84 +8.21 +0.05 2,427.8 107 99.4 2.66 +4.76 +0.19 2,458.45 26,825 25,698 2,385 -3,512 -0.98 353,828 4.44 22
12/22 17596.63 +52.89 +0.3 2,918.57 107 101 3.06 +3.48 +0.14 2,453.69 24,789 21,772 3,278 -6,295 -1.73 357,340 4.48 23.4
12/21 17543.74 -91.46 -0.52 3,287.58 102 108 2.52 -8.1 -0.33 2,448.96 18,656 30,296 5,304 +6,336 +1.77 363,626 4.57 24.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
12/20 17635.2 +58.65 +0.33 3,398.95 113 90.9 1.13 +20.9 +0.86 2,457.06 13,829 34,532 2,701 +18,002 +5.31 357,290 4.48 21.8
12/19 17576.55 -75.48 -0.43 3,258.9 98.5 104 2.11 -7.63 -0.31 2,436.2 24,169 34,225 2,169 +7,887 +2.38 339,288 4.28 21.3
12/18 17652.03 -21.84 -0.12 3,266.58 117 111 1.7 +4.11 +0.17 2,418.98 17,860 28,970 4,162 +6,948 +2.14 331,251 4.17 19.9
12/15 17673.87 +20.76 +0.12 4,484.37 137 143 1.77 -8.39 -0.35 2,414.88 22,455 30,661 3,897 +4,309 +1.35 324,303 4.09 19.3
12/14 17653.11 +184.18 +1.05 3,898.79 155 145 1.82 +8.49 +0.35 2,423.26 18,103 27,116 2,061 +6,952 +2.22 319,994 4.02 18.8
12/13 17468.93 +18.3 +0.1 3,202.63 130 121 1.44 +7.65 +0.32 2,414.78 22,878 24,212 2,930 -1,596 -0.51 313,042 3.95 18.4
12/12 17450.63 +32.29 +0.19 3,204.48 123 118 2.26 +2.49 +0.1 2,407.12 13,494 19,771 4,069 +2,208 +0.71 314,638 3.99 19.6
12/11 17418.34 +34.35 +0.2 2,915.28 133 115 1.28 +16.5 +0.69 2,404.63 18,851 18,005 3,365 -4,211 -1.33 312,430 3.96 18.6
12/08 17383.99 +105.25 +0.61 3,133.84 130 122 1.43 +6.97 +0.29 2,388.11 18,874 23,265 3,057 +1,334 +0.42 316,641 4.04 20.2
12/07 17278.74 -81.98 -0.47 3,039.12 122 124 1.69 -3.73 -0.16 2,381.14 17,356 27,370 3,673 +6,341 +2.05 315,307 4.02 21
12/06 17360.72 +32.71 +0.19 3,005.89 129 120 1.57 +7.35 +0.31 2,384.88 18,142 19,446 2,188 -884 -0.29 308,966 3.94 20.8
12/05 17328.01 -93.47 -0.54 3,206.16 115 114 1.1 -0.4 -0.02 2,377.53 19,425 20,108 1,804 -1,121 -0.36 309,850 3.97 21.4
12/04 17421.48 -16.87 -0.1 3,297.13 143 138 1.28 +3.99 +0.17 2,377.93 15,615 21,331 1,867 +3,849 +1.25 310,971 3.99 20.2
12/01 17438.35 +4.5 +0.03 3,033.54 120 111 1.59 +7.41 +0.31 2,373.95 17,135 20,418 1,275 +2,008 +0.66 307,122 3.94 20.6
11/30 17433.85 +63.29 +0.36 4,144.04 119 114 1.37 +3.46 +0.15 2,366.54 15,666 18,154 1,975 +513 +0.17 305,114 3.94 19.7
11/29 17370.56 +29.31 +0.17 3,279.07 134 117 1.12 +16 +0.68 2,363.08 15,357 25,242 3,265 +6,620 +2.22 304,601 3.94 19.7
11/28 17341.25 +203.83 +1.19 2,983.26 113 95 1.81 +16.6 +0.71 2,347.07 17,343 26,156 1,096 +7,717 +2.66 297,981 3.87 20.4
11/27 17137.42 -150 -0.87 2,795.45 101 110 2.11 -11 -0.47 2,330.5 22,979 21,532 1,110 -2,557 -0.87 291,391 3.8 20.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)
餘額 買進 賣出 償還 增減 增減
(%)
餘額
11/24 17287.42 -7.13 -0.04 2,541.5 106 95.2 1.33 +9 +0.39 2,341.46 15,417 21,154 3,092 +2,645 +0.9 295,133 3.85 21.6
11/23 17294.55 -15.71 -0.09 2,871.84 129 124 1.1 +4.34 +0.19 2,332.46 16,564 16,980 7,437 -7,021 -2.34 292,488 3.82 20.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。