| |
上市 加權指數 大盤落點:過高 資料日期: 05/27 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 16266.22 | 16075.91 | 16266.22 | 16075.91 | 15968.83 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +297.39 | +1.86% | 2,433.62 億 | 468,678 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 5,469,858 | 2,212.61 億 | 1,655,555 | 3.3 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 首日上漲 ( +297.39點 / +1.86%) | | | |
| |
| 5/26資券狀況 | 2022年統計資料 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 連增連減 | 券資 比 | 年初 餘額 | 增減 | 增減 率 | 最高 | 最低 | 融資(億) | 67.6 | 62.3 | 1.72 | +3.65 | +0.15 | 2,434 | 減→2增 | 5.69 | 2,822.23 | -388.61 | -13.77% | 2,843.48 (01/05) | 2,408.44 (05/18) | 融券(張) | 32,431 | 37,092 | 3,620 | +1,041 | +0.22 | 468,678 | 減→3增 | 483,893 | -15,215 | -3.14% | 495,185 (02/18) | 235,541 (04/11) | | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 十年 12'05/28 ~05/26 |
---|
融資增減(億) (增減幅) | +10.85 (+0.45%) | +8.74 (+0.36%) | +20.37 (+0.84%) | -7.53 (-0.31%) | -140.37 (-5.45%) | -206.70 (-7.83%) | -344.47 (-12.4%) | +176.43 (+7.82%) | +1,188.52 (+95.46%) | +559.93 (+29.88%) | 融券增減(張) (增減幅) | +11,614 (+2.54%) | +21,114 (+4.72%) | +13,275 (+2.92%) | +58,571 (+14.28%) | +123,298 (+35.7%) | +14,518 (+3.2%) | -127,384 (-21.37%) | -55,231 (-10.54%) | +104,561 (+28.72%) | -140,222 (-23.03%) | 借券賣出增減(張) (增減幅) | +80,253 (+0.74%) | +128,127 (+1.19%) | +40,570 (+0.37%) | -51,166 (-0.47%) | +115,234 (+1.07%) | +1,211,623 (+12.54%) | +721,320 (+7.11%) | +1,245,876 (+12.94%) | +3,333,797 (+44.22%) | +7,094,046 (+187.7%) |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 05/27 | 16266.22 | +297.39 | +1.86 | 2,212.61 | | | | | | | | | | | | | | | 05/26 | 15968.83 | -135.2 | -0.84 | 2,253.08 | 67.6 | 62.3 | 1.72 | +3.65 | +0.15 | 2,433.62 | 32,431 | 37,092 | 3,620 | +1,041 | +0.22 | 468,678 | 5.69 | 24.4 | 05/25 | 16104.03 | +140.4 | +0.88 | 2,153 | 63.6 | 55.3 | 1.1 | +7.2 | +0.3 | 2,429.98 | 33,457 | 46,957 | 2,927 | +10,573 | +2.31 | 467,637 | 5.7 | 23 | 05/24 | 15963.63 | -192.78 | -1.19 | 2,114.91 | 68 | 68.6 | 1.54 | -2.11 | -0.09 | 2,422.78 | 32,575 | 44,373 | 2,298 | +9,500 | +2.12 | 457,064 | 5.6 | 23.8 | 05/23 | 16156.41 | +11.56 | +0.07 | 2,360.72 | 84.1 | 74.9 | 2.34 | +6.86 | +0.28 | 2,424.89 | 48,545 | 44,358 | 10,690 | -14,877 | -3.22 | 447,564 | 5.49 | 26.2 | 05/20 | 16144.85 | +124.53 | +0.78 | 2,015.52 | 65.4 | 58.8 | 1.81 | +4.78 | +0.2 | 2,418.03 | 32,859 | 43,085 | 3,188 | +7,038 | +1.55 | 462,441 | 5.66 | 23.1 | 05/19 | 16020.32 | -276.54 | -1.7 | 2,393.87 | 69.1 | 62.5 | 1.76 | +4.82 | +0.2 | 2,413.26 | 68,404 | 54,641 | 1,013 | -14,776 | -3.14 | 455,403 | 5.57 | 23.4 | 05/18 | 16296.86 | +240.77 | +1.5 | 2,383.62 | 69.2 | 74.7 | 2.1 | -7.57 | -0.31 | 2,408.44 | 33,699 | 58,914 | 740 | +24,475 | +5.49 | 470,179 | 5.77 | 20.3 | 05/17 | 16056.09 | +155.05 | +0.98 | 2,100.66 | 59.2 | 63.6 | 2.47 | -6.79 | -0.28 | 2,416.01 | 49,095 | 78,316 | 5,801 | +23,420 | +5.55 | 445,704 | 5.48 | 19.9 | 05/16 | 15901.04 | +68.5 | +0.43 | 2,431.92 | 70.5 | 83.1 | 2.79 | -15.4 | -0.63 | 2,422.8 | 48,690 | 65,381 | 759 | +15,932 | +3.92 | 422,284 | 5.2 | 22.4 | 05/13 | 15832.54 | +215.86 | +1.38 | 2,281.91 | 64 | 64.8 | 2.16 | -2.99 | -0.12 | 2,438.16 | 55,291 | 55,994 | 4,458 | -3,755 | -0.92 | 406,352 | 4.99 | 22.2 | 05/12 | 15616.68 | -389.57 | -2.43 | 2,633.39 | 69.5 | 107 | 5.17 | -42.7 | -1.72 | 2,441.16 | 53,416 | 77,104 | 2,498 | +21,190 | +5.45 | 410,107 | 5.04 | 20.6 | 05/11 | 16006.25 | -55.45 | -0.35 | 2,107.67 | 60.7 | 62.2 | 1.64 | -3.14 | -0.13 | 2,483.82 | 43,108 | 54,026 | 889 | +10,029 | +2.65 | 388,917 | 4.7 | 21.8 | 05/10 | 16061.7 | +12.78 | +0.08 | 2,614.93 | 69.3 | 79.9 | 3.62 | -14.3 | -0.57 | 2,486.97 | 67,173 | 59,975 | 6,384 | -13,582 | -3.46 | 378,888 | 4.56 | 21.5 | 05/09 | 16048.92 | -359.28 | -2.19 | 2,477.71 | 81.1 | 107 | 3.11 | -28.9 | -1.14 | 2,501.26 | 51,598 | 55,510 | 1,650 | +2,262 | +0.58 | 392,470 | 4.68 | 19.2 | 05/06 | 16408.2 | -287.92 | -1.72 | 2,503.35 | 79.7 | 79.3 | 1.68 | -1.27 | -0.05 | 2,530.17 | 47,179 | 39,836 | 510 | -7,853 | -1.97 | 390,208 | 4.59 | 20.4 | 05/05 | 16696.12 | +130.29 | +0.79 | 2,578.36 | 103 | 95.4 | 1.42 | +6.46 | +0.26 | 2,531.43 | 31,433 | 41,422 | 511 | +9,478 | +2.44 | 398,061 | 4.67 | 21.6 | 05/04 | 16565.83 | +66.93 | +0.41 | 1,953.52 | 74.5 | 66.6 | 1.4 | +6.5 | +0.26 | 2,524.98 | 26,577 | 32,013 | 4,275 | +1,161 | +0.3 | 388,583 | 4.58 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 05/03 | 16498.9 | -93.28 | -0.56 | 1,808.3 | 56.9 | 54.5 | 1.73 | +0.6 | +0.02 | 2,518.48 | 27,646 | 37,176 | 207 | +9,323 | +2.47 | 387,422 | 4.57 | 21.6 | 04/29 | 16592.18 | +172.8 | +1.05 | 2,604.03 | 77.7 | 87 | 2.5 | -11.8 | -0.47 | 2,517.88 | 35,302 | 43,371 | 289 | +7,780 | +2.1 | 378,099 | 4.46 | 24.8 | 04/28 | 16419.38 | +116.03 | +0.71 | 2,624.71 | 76.1 | 71.5 | 3.3 | +1.29 | +0.05 | 2,529.67 | 30,823 | 54,678 | 446 | +23,409 | +6.75 | 370,319 | 4.36 | 25.1 | 04/27 | 16303.35 | -341.44 | -2.05 | 3,067.5 | 83.9 | 123 | 6.16 | -45.6 | -1.77 | 2,528.38 | 65,976 | 68,342 | 836 | +1,530 | +0.44 | 346,910 | 4.09 | 22.7 | 04/26 | 16644.79 | +23.89 | +0.14 | 2,610.07 | 74.4 | 93.1 | 4.26 | -22.9 | -0.88 | 2,573.99 | 37,648 | 53,171 | 306 | +15,217 | +4.61 | 345,380 | 3.99 | 25.3 | 04/25 | 16620.9 | -404.19 | -2.37 | 3,102.08 | 92 | 139 | 4.65 | -52.1 | -1.97 | 2,596.9 | 71,070 | 56,102 | 357 | -15,325 | -4.44 | 330,163 | 3.79 | 21.4 | 04/22 | 17025.09 | -102.86 | -0.6 | 2,774.76 | 96.2 | 89.8 | 1.82 | +4.58 | +0.17 | 2,649 | 33,599 | 48,553 | 627 | +14,327 | +4.33 | 345,488 | 3.91 | 24.7 | 04/21 | 17127.95 | -20.93 | -0.12 | 2,495.84 | 93 | 91 | 1.86 | +0.07 | +0 | 2,644.42 | 42,846 | 40,164 | 5,145 | -7,827 | -2.31 | 331,161 | 3.75 | 23 | 04/20 | 17148.88 | +155.48 | +0.91 | 2,968.13 | 94.3 | 81.8 | 1.95 | +10.5 | +0.4 | 2,644.35 | 32,916 | 51,157 | 4,952 | +13,289 | +4.08 | 338,988 | 3.84 | 27.6 | 04/19 | 16993.4 | +94.53 | +0.56 | 2,301.03 | 77.1 | 75.6 | 1.94 | -0.49 | -0.02 | 2,633.84 | 20,923 | 52,705 | 364 | +31,418 | +10.7 | 325,699 | 3.7 | 24.4 | 04/18 | 16898.87 | -105.31 | -0.62 | 2,316.6 | 76.1 | 82.4 | 2.47 | -8.8 | -0.33 | 2,634.34 | 44,399 | 44,909 | 535 | -25 | -0.01 | 294,281 | 3.36 | 23 | 04/15 | 17004.18 | -241.47 | -1.4 | 2,742.02 | 107 | 105 | 6.84 | -5.23 | -0.2 | 2,643.14 | 42,270 | 49,686 | 1,044 | +6,372 | +2.21 | 294,306 | 3.35 | 23.2 | 04/14 | 17245.65 | -56 | -0.32 | 2,593.18 | 105 | 97.6 | 1.29 | +6.07 | +0.23 | 2,648.38 | 21,310 | 48,559 | 2,010 | +25,239 | +9.61 | 287,934 | 3.27 | 24.9 | 04/13 | 17301.65 | +310.74 | +1.83 | 2,645.26 | 98.2 | 87.9 | 1.72 | +8.55 | +0.32 | 2,642.31 | 28,528 | 52,097 | 2,103 | +21,466 | +8.9 | 262,695 | 3 | 23.2 | 04/12 | 16990.91 | -57.46 | -0.34 | 2,802.24 | 79.5 | 85.1 | 2.32 | -7.87 | -0.3 | 2,633.76 | 34,861 | 43,696 | 3,147 | +5,688 | +2.41 | 241,229 | 2.76 | 22.7 | 04/11 | 17048.37 | -236.17 | -1.37 | 3,057.85 | 105 | 120 | 4.71 | -20.3 | -0.76 | 2,641.63 | 48,114 | 40,661 | 6,398 | -13,851 | -5.55 | 235,541 | 2.69 | 21.7 | 04/08 | 17284.54 | +105.91 | +0.62 | 2,517.06 | 82.4 | 72.5 | 2.65 | +7.24 | +0.27 | 2,661.92 | 37,016 | 50,389 | 7,214 | +6,159 | +2.53 | 249,392 | 2.84 | 21.2 | 04/07 | 17178.63 | -343.87 | -1.96 | 3,220.5 | 101 | 123 | 2.04 | -23.9 | -0.89 | 2,654.68 | 53,703 | 45,160 | 3,971 | -12,514 | -4.89 | 243,234 | 2.78 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 04/06 | 17522.5 | -103.09 | -0.58 | 2,682.47 | 92.3 | 69.1 | 1.29 | +21.8 | +0.82 | 2,678.59 | 29,956 | 32,218 | 1,022 | +1,240 | +0.49 | 255,748 | 2.9 | 21.9 | 04/01 | 17625.59 | -67.88 | -0.38 | 2,345.96 | 78.4 | 77 | 2.97 | -1.58 | -0.06 | 2,656.76 | 26,763 | 36,524 | 3,227 | +6,534 | +2.63 | 254,508 | 2.9 | 21.3 | 03/31 | 17693.47 | -47.09 | -0.27 | 2,315.58 | 79.8 | 79.1 | 1.22 | -0.59 | -0.02 | 2,658.33 | 20,162 | 27,171 | 1,800 | +5,209 | +2.15 | 247,974 | 2.83 | 20.4 | 03/30 | 17740.56 | +191.9 | +1.09 | 3,079.37 | 111 | 109 | 2.98 | -1.84 | -0.07 | 2,658.92 | 27,211 | 22,417 | 8,365 | -13,159 | -5.14 | 242,765 | 2.77 | 19.5 | 03/29 | 17548.66 | +28.65 | +0.16 | 2,592.6 | 96.9 | 90.1 | 1.83 | +4.97 | +0.19 | 2,660.76 | 23,079 | 20,630 | 4,652 | -7,101 | -2.7 | 255,924 | 2.91 | 23 | 03/28 | 17520.01 | -156.94 | -0.89 | 2,386.43 | 82.1 | 79.4 | 1 | +1.73 | +0.07 | 2,655.78 | 28,731 | 43,114 | 2,072 | +12,311 | +4.91 | 263,025 | 3 | 22.1 | 03/25 | 17676.95 | -22.11 | -0.12 | 2,915.12 | 117 | 125 | 2.44 | -10.7 | -0.4 | 2,654.06 | 34,698 | 27,500 | 5,551 | -12,749 | -4.84 | 250,714 | 2.85 | 19.8 | 03/24 | 17699.06 | -32.31 | -0.18 | 2,662.26 | 108 | 89.6 | 1.96 | +16.7 | +0.63 | 2,664.74 | 37,295 | 31,832 | 21,932 | -27,395 | -9.42 | 263,463 | 3 | 22.7 | 03/23 | 17731.37 | +171.66 | +0.98 | 2,877.75 | 113 | 108 | 1.67 | +3.12 | +0.12 | 2,648.02 | 21,534 | 19,499 | 2,047 | -4,082 | -1.38 | 290,858 | 3.33 | 20.7 | 03/22 | 17559.71 | -0.65 | 0 | 2,394.65 | 87.9 | 87.8 | 1.51 | -1.35 | -0.05 | 2,644.9 | 25,379 | 30,733 | 4,075 | +1,279 | +0.44 | 294,940 | 3.38 | 21.6 | 03/21 | 17560.36 | +103.84 | +0.59 | 2,686.1 | 109 | 99.2 | 4.58 | +5.17 | +0.2 | 2,646.26 | 32,356 | 23,578 | 8,595 | -17,373 | -5.59 | 293,661 | 3.37 | 21.1 | 03/18 | 17456.52 | +8.3 | +0.05 | 3,683.82 | 105 | 101 | 9.05 | -4.97 | -0.19 | 2,641.09 | 44,027 | 30,274 | 18,665 | -32,418 | -9.44 | 311,034 | 3.58 | 22.1 | 03/17 | 17448.22 | +507.39 | +3 | 4,077.98 | 142 | 135 | 1.87 | +5.08 | +0.19 | 2,646.05 | 46,135 | 40,348 | 5,295 | -11,082 | -3.13 | 343,452 | 3.96 | 21.8 | 03/16 | 16940.83 | +14.77 | +0.09 | 4,067.02 | 122 | 139 | 2.29 | -19.4 | -0.73 | 2,640.97 | 44,483 | 40,316 | 5,334 | -9,501 | -2.61 | 354,534 | 4.1 | 27.4 | 03/15 | 16926.06 | -336.98 | -1.95 | 3,818.51 | 131 | 149 | 3.65 | -22.3 | -0.83 | 2,660.35 | 48,717 | 35,465 | 15,529 | -28,781 | -7.33 | 364,035 | 4.2 | 24 | 03/14 | 17263.04 | -1.7 | -0.01 | 2,953.3 | 123 | 94.3 | 2.4 | +26.6 | +1 | 2,682.68 | 27,874 | 32,653 | 8,599 | -3,820 | -0.96 | 392,826 | 4.51 | 22.6 | 03/11 | 17264.74 | -168.46 | -0.97 | 2,686.77 | 93.9 | 74.7 | 2.55 | +16.7 | +0.63 | 2,656.1 | 28,789 | 32,292 | 5,122 | -1,619 | -0.41 | 396,646 | 4.58 | 23.5 | 03/10 | 17433.2 | +417.84 | +2.46 | 3,571.86 | 125 | 124 | 1.61 | -1.25 | -0.05 | 2,639.4 | 37,466 | 34,164 | 2,931 | -6,233 | -1.54 | 398,265 | 4.61 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 03/09 | 17015.36 | +190.11 | +1.13 | 3,228.29 | 111 | 90.9 | 2.59 | +17.7 | +0.67 | 2,640.64 | 34,717 | 45,191 | 3,145 | +7,329 | +1.85 | 404,498 | 4.69 | 24.9 | 03/08 | 16825.25 | -353.44 | -2.06 | 4,542.07 | 121 | 183 | 5.68 | -67.6 | -2.51 | 2,622.99 | 58,769 | 45,358 | 2,882 | -16,293 | -3.94 | 397,169 | 4.63 | 25.2 | 03/07 | 17178.69 | -557.83 | -3.15 | 4,701.12 | 148 | 193 | 2.72 | -48.2 | -1.76 | 2,690.33 | 68,457 | 49,751 | 2,605 | -21,311 | -4.9 | 413,462 | 4.72 | 22 | 03/04 | 17736.52 | -197.88 | -1.1 | 3,980.35 | 156 | 132 | 2.14 | +22 | +0.81 | 2,738.49 | 34,589 | 27,312 | 2,811 | -10,088 | -2.27 | 434,773 | 4.87 | 26.4 | 03/03 | 17934.4 | +66.8 | +0.37 | 3,279.94 | 141 | 113 | 1.96 | +26.4 | +0.98 | 2,716.52 | 26,669 | 30,822 | 5,075 | -922 | -0.21 | 444,861 | 4.98 | 25.1 | 03/02 | 17867.6 | -30.65 | -0.17 | 2,974.11 | 112 | 89.1 | 1.44 | +21.2 | +0.79 | 2,690.1 | 37,499 | 40,334 | 4,030 | -1,195 | -0.27 | 445,783 | 5.02 | 24.6 | 03/01 | 17898.25 | +246.07 | +1.39 | 3,645.68 | 129 | 120 | 1.62 | +7.23 | +0.27 | 2,668.91 | 36,400 | 35,347 | 2,464 | -3,517 | -0.78 | 446,978 | 5.04 | 22.6 |
|