| |
| 上市 加權指數 大盤落點：過高 資料日期: 02/08 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 15618.17 | 15538.71 | 15631.22 | 15520.05 | 15400.91 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +217.26 | +1.41% | 0.72% | 1,563.69 億 | 539,691 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,255,237 | 2,321.83 億 | 1,703,106 | 3.1 張/筆 | 13.6 萬/筆 | 連漲連跌統計: 連2漲 ( +225.35點 / +1.46%) | | | |
| |
| | 2/08資券狀況 | 2023年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 90.7 | 85.5 | 1.22 | +3.96 | +0.25 | 1,564 | 連增7日 | 8.39 | 1,665.32 | -101.63 | -6.1% | 1,660.79
(01/04) | 1,511.44
(01/30) | | 融券(張) | 15,497 | 19,288 | 5,385 | -1,594 | -0.29 | 539,691 | 增→2減 | 618,427 | -78,736 | -12.73% | 618,048
(01/03) | 539,691
(02/08) | | | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 三年 20'02/10
~02/08 | 十年 13'02/18
~02/08 |
|---|
融資增減(億)
(增減幅) | +9.68
(+0.62%) | +23.57
(+1.53%) | +29.75
(+1.94%) | -5.55
(-0.35%) | -62.31
(-3.83%) | -81.54
(-4.96%) | -359.46
(-18.69%) | -1,048.13
(-40.13%) | +243.58
(+18.45%) | -165.93
(-9.59%) | 融券增減(張)
(增減幅) | -5,923
(-1.09%) | -1,500
(-0.28%) | -11,437
(-2.08%) | -28,944
(-5.09%) | -63,102
(-10.47%) | -96,530
(-15.17%) | -91,417
(-14.49%) | +117,437
(+27.81%) | -131,445
(-19.59%) | -28,606
(-5.03%) | 借券賣出增減(張)
(增減幅) | -109,180
(-1.31%) | -111,365
(-1.34%) | -404,861
(-4.7%) | -724,618
(-8.12%) | -998,516
(-10.85%) | -2,673,397
(-24.59%) | -1,562,882
(-16.01%) | -1,651,636
(-16.76%) | +1,739,143
(+26.92%) | +4,185,691
(+104.26%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 02/08 | 15618.17 | +217.26 | +1.41 | 2,321.83 | 90.7 | 85.5 | 1.22 | +3.96 | +0.25 | 1,563.69 | 15,497 | 19,288 | 5,385 | -1,594 | -0.29 | 539,691 | 8.39 | 15.8 | | 02/07 | 15400.91 | +8.09 | +0.05 | 1,909.62 | 66.2 | 59.1 | 1.41 | +5.72 | +0.37 | 1,559.74 | 15,581 | 15,189 | 3,937 | -4,329 | -0.79 | 541,285 | 8.44 | 18.7 | | 02/06 | 15392.82 | -209.84 | -1.34 | 2,058.85 | 78 | 62.7 | 1.47 | +13.9 | +0.9 | 1,554.01 | 17,247 | 27,149 | 5,479 | +4,423 | +0.82 | 545,614 | 8.5 | 17.6 | | 02/03 | 15602.66 | +7.5 | +0.05 | 2,409.44 | 84.2 | 79.7 | 3.44 | +1.09 | +0.07 | 1,540.13 | 18,335 | 13,998 | 3,367 | -7,704 | -1.4 | 541,191 | 8.47 | 17.6 | | 02/02 | 15595.16 | +175.03 | +1.14 | 2,779.85 | 98.7 | 92 | 1.59 | +5.09 | +0.33 | 1,539.04 | 20,696 | 20,813 | 2,346 | -2,229 | -0.4 | 548,899 | 8.6 | 16 | | 02/01 | 15420.13 | +154.93 | +1.01 | 2,417.84 | 82.6 | 70.8 | 2.32 | +9.42 | +0.62 | 1,533.95 | 14,865 | 18,306 | 4,294 | -853 | -0.15 | 551,128 | 8.7 | 18.8 | | 01/31 | 15265.2 | -228.62 | -1.48 | 2,856.33 | 77 | 62.7 | 1.28 | +13.1 | +0.87 | 1,524.53 | 14,342 | 24,211 | 1,820 | +8,049 | +1.48 | 551,981 | 8.76 | 17 | | 01/30 | 15493.82 | +560.89 | +3.76 | 3,548.72 | 85.1 | 88.3 | 3.01 | -6.16 | -0.41 | 1,511.44 | 17,280 | 20,392 | 2,075 | +1,037 | +0.19 | 543,932 | 8.66 | 15.4 | | 01/17 | 14932.93 | +5.92 | +0.04 | 1,540.48 | 33.2 | 49.1 | 6.53 | -22.5 | -1.46 | 1,519.85 | 23,243 | 9,975 | 4,105 | -17,373 | -3.1 | 543,063 | 8.6 | 15.6 | | 01/16 | 14927.01 | +102.88 | +0.69 | 1,548.48 | 31 | 52.5 | 5.43 | -26.9 | -1.71 | 1,542.34 | 20,673 | 15,127 | 2,653 | -8,199 | -1.44 | 560,436 | 8.77 | 16.1 | | 01/13 | 14824.13 | +92.49 | +0.63 | 1,869.45 | 39.6 | 58.6 | 4 | -23 | -1.44 | 1,569.24 | 15,992 | 14,759 | 6,424 | -7,657 | -1.33 | 568,635 | 8.79 | 16.1 | | 01/12 | 14731.64 | -19.8 | -0.13 | 1,510.38 | 42.3 | 50.5 | 2.8 | -11 | -0.69 | 1,592.23 | 20,040 | 11,553 | 4,701 | -13,188 | -2.24 | 576,292 | 8.82 | 17.6 | | 01/11 | 14751.44 | -51.52 | -0.35 | 1,619.74 | 46.9 | 50.6 | 3.23 | -6.96 | -0.43 | 1,603.24 | 14,602 | 12,548 | 4,998 | -7,052 | -1.18 | 589,480 | 8.98 | 17.8 | | 01/10 | 14802.96 | +50.75 | +0.34 | 1,806.8 | 47 | 60.2 | 2.65 | -15.8 | -0.97 | 1,610.2 | 20,011 | 16,260 | 2,510 | -6,261 | -1.04 | 596,532 | 9.01 | 16.6 | | 01/09 | 14752.21 | +378.87 | +2.64 | 2,259.3 | 65.7 | 80.9 | 2.62 | -17.8 | -1.08 | 1,626 | 24,717 | 22,572 | 2,522 | -4,667 | -0.77 | 602,793 | 9.02 | 14.2 | | 01/06 | 14373.34 | +72.29 | +0.51 | 1,582.3 | 43.5 | 50.8 | 3.03 | -10.3 | -0.62 | 1,643.78 | 24,367 | 19,573 | 2,656 | -7,450 | -1.21 | 607,460 | 8.98 | 16.2 | | 01/05 | 14301.05 | +101.92 | +0.72 | 1,742.93 | 50.5 | 53.6 | 3.65 | -6.72 | -0.4 | 1,654.07 | 20,173 | 26,459 | 3,882 | +2,404 | +0.39 | 614,910 | 9.06 | 19.9 | | 01/04 | 14199.13 | -24.99 | -0.18 | 1,635.16 | 52.3 | 47 | 2.44 | +2.84 | +0.17 | 1,660.79 | 19,388 | 23,844 | 9,998 | -5,542 | -0.9 | 612,506 | 8.95 | 20.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 01/03 | 14224.12 | +86.43 | +0.61 | 1,513.14 | 43.6 | 48.9 | 2.01 | -7.37 | -0.44 | 1,657.95 | 23,991 | 24,562 | 950 | -379 | -0.06 | 618,048 | 9 | 19.7 | | 12/30 | 14137.69 | +52.67 | +0.37 | 1,374.52 | 36.1 | 38.9 | 3.73 | -6.51 | -0.39 | 1,665.32 | 14,390 | 20,518 | 2,430 | +3,698 | +0.6 | 618,427 | 8.97 | 20 | | 12/29 | 14085.02 | -88.08 | -0.62 | 1,443.98 | 38.6 | 38.8 | 1.66 | -1.85 | -0.11 | 1,671.83 | 27,086 | 23,390 | 6,797 | -10,493 | -1.68 | 614,729 | 8.9 | 19.3 | | 12/28 | 14173.1 | -155.33 | -1.08 | 1,659.85 | 48.9 | 55.6 | 1.68 | -8.38 | -0.5 | 1,673.68 | 25,055 | 27,175 | 1,117 | +1,003 | +0.16 | 625,222 | 9.02 | 18.6 | | 12/27 | 14328.43 | +43.3 | +0.3 | 1,263.8 | 46.8 | 45.7 | 1.21 | -0.08 | 0 | 1,682.06 | 21,292 | 26,845 | 4,639 | +914 | +0.15 | 624,219 | 8.97 | 23.5 | | 12/26 | 14285.13 | +13.5 | +0.09 | 1,135.1 | 42.2 | 37.1 | 1.44 | +3.67 | +0.22 | 1,682.14 | 16,889 | 18,743 | 2,351 | -497 | -0.08 | 623,305 | 8.98 | 21.2 | | 12/23 | 14271.63 | -171.31 | -1.19 | 1,526.11 | 46.6 | 43 | 1.26 | +2.38 | +0.14 | 1,678.47 | 33,683 | 23,841 | 3,143 | -12,985 | -2.04 | 623,802 | 9 | 20.6 | | 12/22 | 14442.94 | +208.54 | +1.47 | 2,143.53 | 59 | 56.4 | 1.45 | +1.22 | +0.07 | 1,676.09 | 23,586 | 35,570 | 1,592 | +10,392 | +1.66 | 636,787 | 9.17 | 22.2 | | 12/21 | 14234.4 | +64.37 | +0.45 | 2,241.8 | 54.8 | 45.5 | 1.54 | +7.71 | +0.46 | 1,674.86 | 27,827 | 33,867 | 1,680 | +4,360 | +0.7 | 626,402 | 9.02 | 21 | | 12/20 | 14170.03 | -263.29 | -1.82 | 2,674.17 | 65.9 | 92.5 | 1.9 | -28.5 | -1.68 | 1,667.15 | 42,702 | 36,070 | 1,314 | -7,946 | -1.26 | 622,042 | 9.01 | 18.8 | | 12/19 | 14433.32 | -95.23 | -0.66 | 2,101.8 | 53.1 | 46.9 | 1.95 | +4.17 | +0.25 | 1,695.63 | 32,317 | 23,059 | 2,547 | -11,805 | -1.84 | 629,988 | 9.01 | 18.9 | | 12/16 | 14528.55 | -205.58 | -1.4 | 3,031.03 | 71.4 | 70.1 | 1.22 | +0.07 | +0 | 1,691.46 | 31,607 | 39,139 | 3,314 | +4,218 | +0.66 | 641,793 | 9.19 | 20.1 | | 12/15 | 14734.13 | -5.23 | -0.04 | 1,958.85 | 65.5 | 56.8 | 2.03 | +6.64 | +0.39 | 1,691.38 | 15,407 | 22,443 | 3,473 | +3,563 | +0.56 | 637,575 | 9.18 | 20.3 | | 12/14 | 14739.36 | +216.4 | +1.49 | 1,932.46 | 57.6 | 63.9 | 0.98 | -7.32 | -0.43 | 1,684.74 | 22,042 | 23,572 | 1,984 | -454 | -0.07 | 634,014 | 9.16 | 20 | | 12/13 | 14522.96 | -89.63 | -0.61 | 1,929.65 | 57.5 | 56.3 | 1.15 | +0.06 | +0 | 1,692.06 | 17,946 | 23,619 | 2,295 | +3,378 | +0.54 | 634,468 | 9.17 | 20 | | 12/12 | 14612.59 | -92.84 | -0.63 | 1,569.34 | 52.4 | 45.9 | 1.24 | +5.18 | +0.31 | 1,692 | 23,127 | 19,525 | 2,850 | -6,452 | -1.01 | 631,090 | 9.12 | 19 | | 12/09 | 14705.43 | +152.39 | +1.05 | 1,974.46 | 69.2 | 68 | 2.2 | -0.98 | -0.06 | 1,686.82 | 19,322 | 27,203 | 4,448 | +3,433 | +0.54 | 637,542 | 9.23 | 19.5 | | 12/08 | 14553.04 | -76.97 | -0.53 | 1,838.58 | 63.5 | 52.2 | 1.53 | +9.74 | +0.58 | 1,687.8 | 22,448 | 26,585 | 2,808 | +1,329 | +0.21 | 634,109 | 9.21 | 19.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 12/07 | 14630.01 | -98.87 | -0.67 | 2,505.79 | 86.5 | 91 | 1.43 | -5.96 | -0.35 | 1,678.06 | 28,428 | 33,094 | 2,473 | +2,193 | +0.35 | 632,782 | 9.21 | 19.9 | | 12/06 | 14728.88 | -251.86 | -1.68 | 2,493.29 | 91 | 91 | 1.69 | -1.76 | -0.1 | 1,684.02 | 24,112 | 28,608 | 5,437 | -941 | -0.15 | 630,599 | 9.22 | 19.2 | | 12/05 | 14980.74 | +10.06 | +0.07 | 2,461.52 | 103 | 92.7 | 1.27 | +8.73 | +0.52 | 1,685.78 | 25,150 | 30,192 | 3,206 | +1,836 | +0.29 | 631,540 | 9.25 | 20.6 | | 12/02 | 14970.68 | -42.12 | -0.28 | 2,271.47 | 96.1 | 78.6 | 1.22 | +16.3 | +0.98 | 1,677.05 | 18,066 | 20,295 | 2,690 | -461 | -0.07 | 629,704 | 9.21 | 19.4 | | 12/01 | 15012.8 | +133.25 | +0.9 | 2,962.86 | 118 | 109 | 2.08 | +6.71 | +0.41 | 1,660.72 | 29,302 | 26,759 | 9,288 | -11,831 | -1.84 | 630,165 | 9.28 | 19.9 | | 11/30 | 14879.55 | +169.91 | +1.16 | 2,854.04 | 72.5 | 70.4 | 1.41 | +0.7 | +0.04 | 1,654.01 | 20,284 | 27,434 | 3,713 | +3,437 | +0.54 | 641,996 | 9.4 | 19.3 | | 11/29 | 14709.64 | +152.77 | +1.05 | 2,162.13 | 72.3 | 68.6 | 1.63 | +2.11 | +0.13 | 1,653.31 | 25,216 | 37,748 | 5,218 | +7,314 | +1.16 | 638,559 | 9.39 | 21.6 | | 11/28 | 14556.87 | -221.64 | -1.5 | 2,022.34 | 68.6 | 55.3 | 1.31 | +11.9 | +0.73 | 1,651.19 | 26,562 | 29,666 | 13,655 | -10,551 | -1.64 | 631,245 | 9.28 | 21.8 | | 11/25 | 14778.51 | -5.49 | -0.04 | 2,405.84 | 75.6 | 77.6 | 1.6 | -3.57 | -0.22 | 1,639.25 | 17,643 | 27,680 | 4,902 | +5,135 | +0.81 | 641,796 | 9.49 | 21 | | 11/24 | 14784 | +175.46 | +1.2 | 2,210.42 | 76 | 75.7 | 0.94 | -0.63 | -0.04 | 1,642.82 | 25,204 | 33,362 | 11,929 | -3,771 | -0.59 | 636,661 | 9.42 | 19 | | 11/23 | 14608.54 | +66.34 | +0.46 | 1,901.16 | 60.4 | 57.7 | 0.84 | +1.88 | +0.11 | 1,643.45 | 15,088 | 27,213 | 16,030 | -3,905 | -0.61 | 640,432 | 9.51 | 19.8 | | 11/22 | 14542.2 | +92.81 | +0.64 | 1,927.94 | 54.6 | 50.8 | 1.16 | +2.65 | +0.16 | 1,641.57 | 16,841 | 27,409 | 6,645 | +3,923 | +0.61 | 644,337 | 9.55 | 21.1 | | 11/21 | 14449.39 | -55.6 | -0.38 | 1,791.98 | 56.7 | 54.7 | 1.16 | +0.76 | +0.05 | 1,638.92 | 19,032 | 33,969 | 7,956 | +6,981 | +1.1 | 640,414 | 9.51 | 19.9 | | 11/18 | 14504.99 | -30.24 | -0.21 | 2,394.33 | 78.9 | 79.3 | 1.32 | -1.63 | -0.1 | 1,638.16 | 26,026 | 31,956 | 4,400 | +1,530 | +0.24 | 633,433 | 9.41 | 21.2 | | 11/17 | 14535.23 | -2.12 | -0.01 | 2,433.4 | 87.8 | 78.7 | 1.88 | +7.21 | +0.44 | 1,639.79 | 24,407 | 28,559 | 9,334 | -5,182 | -0.81 | 631,903 | 9.38 | 19.6 | | 11/16 | 14537.35 | -8.96 | -0.06 | 2,869 | 83.3 | 79.5 | 1.38 | +2.42 | +0.15 | 1,632.58 | 22,425 | 25,054 | 3,649 | -1,020 | -0.16 | 637,085 | 9.45 | 19.8 | | 11/15 | 14546.31 | +371.41 | +2.62 | 3,038.31 | 84.8 | 78.2 | 1.42 | +5.2 | +0.32 | 1,630.16 | 26,059 | 43,736 | 3,054 | +14,623 | +2.35 | 638,105 | 9.58 | 18.6 | | 11/14 | 14174.9 | +167.34 | +1.19 | 2,776.59 | 73.4 | 80.7 | 1.43 | -8.71 | -0.53 | 1,624.96 | 18,393 | 33,499 | 8,468 | +6,638 | +1.08 | 623,482 | 9.46 | 19.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 11/11 | 14007.56 | +503.8 | +3.73 | 3,409.08 | 107 | 122 | 2.2 | -17.8 | -1.08 | 1,633.67 | 37,435 | 32,270 | 7,761 | -12,926 | -2.05 | 616,844 | 9.34 | 18.3 |
|
