| |
上市 加權指數 大盤落點:過高 資料日期: 05/31 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 16578.96 | 16593.53 | 16636.65 | 16491.90 | 16622.74 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -43.78 | -0.26% | 0.87% | 1,825.44 億 | 330,170 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 7,887,934 | 4,231.61 億 | 2,181,138 | 3.6 張/筆 | 19.4 萬/筆 | 連漲連跌統計: 連2跌 ( -57.34點 / -0.34%) | | | |
| |
| 5/31資券狀況 | 2023年統計資料 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 連增連減 | 券資 比 | 年初 餘額 | 增減 | 增減 率 | 最高 | 最低 | 融資(億) | 112 | 99.1 | 1.82 | +10.9 | +0.6 | 1,825 | 2減→3增 | 4.48 | 1,665.32 | +160.12 | +9.61% | 1,825.44 (05/31) | 1,511.44 (01/30) | 融券(張) | 16,457 | 31,876 | 1,274 | +14,145 | +4.48 | 330,170 | 4減→增 | 618,427 | -288,257 | -46.61% | 618,048 (01/03) | 195,305 (04/10) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 |
---|
融資增減(億) (增減幅) | +22.19 (+1.23%) | +37.67 (+2.11%) | +28.09 (+1.56%) | +67.40 (+3.83%) | +82.75 (+4.75%) | +200.43 (+12.33%) | +171.43 (+10.36%) | -580.47 (-24.13%) | +661.45 (+56.83%) | -45.23 (-2.42%) | 融券增減(張) (增減幅) | +8,672 (+2.7%) | +7,751 (+2.4%) | -7,807 (-2.31%) | +4,897 (+1.51%) | +63,915 (+24.01%) | -172,115 (-34.27%) | -311,826 (-48.57%) | -164,869 (-33.3%) | -532,275 (-61.72%) | -48,124 (-12.72%) | 借券賣出增減(張) (增減幅) | +50,619 (+0.53%) | +124,875 (+1.33%) | +189,061 (+2.02%) | -164,100 (-1.69%) | +491,948 (+5.44%) | +1,083,438 (+12.81%) | -1,225,446 (-11.38%) | -1,369,385 (-12.55%) | +2,139,614 (+28.91%) | +5,084,393 (+114.12%) |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 05/31 | 16578.96 | -43.78 | -0.26 | 4,231.61 | 112 | 99.1 | 1.82 | +10.9 | +0.6 | 1,825.44 | 16,457 | 31,876 | 1,274 | +14,145 | +4.48 | 330,170 | 4.48 | 17.6 | 05/30 | 16622.74 | -13.56 | -0.08 | 3,183.91 | 111 | 97.4 | 2.04 | +11.3 | +0.62 | 1,814.52 | 18,095 | 17,473 | 4,851 | -5,473 | -1.7 | 316,025 | 4.32 | 22.4 | 05/29 | 16636.3 | +131.25 | +0.8 | 3,460.99 | 134 | 118 | 1.23 | +15.5 | +0.87 | 1,803.25 | 19,490 | 24,838 | 6,265 | -917 | -0.28 | 321,502 | 4.42 | 19.3 | 05/26 | 16505.05 | +213.05 | +1.31 | 3,852.76 | 111 | 117 | 1.55 | -8.07 | -0.45 | 1,787.77 | 29,637 | 22,099 | 5,471 | -13,009 | -3.88 | 322,419 | 4.43 | 21.2 | 05/25 | 16292 | +132.68 | +0.82 | 3,385.45 | 112 | 110 | 3.58 | -1.51 | -0.08 | 1,795.84 | 22,904 | 24,501 | 4,146 | -2,549 | -0.75 | 335,428 | 4.63 | 21.3 | 05/24 | 16159.32 | -28.71 | -0.18 | 2,299.73 | 85.6 | 75.3 | 2.36 | +7.94 | +0.44 | 1,797.35 | 15,604 | 21,232 | 804 | +4,824 | +1.45 | 337,977 | 4.67 | 21.8 | 05/23 | 16188.03 | +7.14 | +0.04 | 2,415.78 | 92.8 | 83.8 | 1.78 | +7.2 | +0.4 | 1,789.41 | 15,415 | 18,276 | 1,483 | +1,378 | +0.42 | 333,153 | 4.62 | 19.8 | 05/22 | 16180.89 | +5.97 | +0.04 | 2,503.12 | 103 | 83.9 | 1.23 | +17.7 | +1 | 1,782.21 | 18,159 | 21,871 | 5,228 | -1,516 | -0.45 | 331,775 | 4.61 | 20.8 | 05/19 | 16174.92 | +73.04 | +0.45 | 3,305.09 | 114 | 114 | 1.64 | -1.83 | -0.1 | 1,762.53 | 23,534 | 27,506 | 1,236 | +2,736 | +0.83 | 333,291 | 4.64 | 20.9 | 05/18 | 16101.88 | +176.59 | +1.11 | 2,932.7 | 104 | 96.9 | 1.08 | +6.32 | +0.36 | 1,764.35 | 20,365 | 27,239 | 1,592 | +5,282 | +1.62 | 330,555 | 4.63 | 18.6 | 05/17 | 15925.29 | +251.39 | +1.6 | 2,643.74 | 84.1 | 80.3 | 1.06 | +2.74 | +0.16 | 1,758.04 | 20,803 | 26,915 | 1,442 | +4,670 | +1.46 | 325,273 | 4.56 | 16.2 | 05/16 | 15673.9 | +198.85 | +1.28 | 2,161.74 | 68.2 | 65.7 | 1.4 | +1.03 | +0.06 | 1,755.3 | 15,962 | 22,320 | 1,608 | +4,750 | +1.5 | 320,603 | 4.53 | 18.8 | 05/15 | 15475.05 | -27.31 | -0.18 | 1,923.3 | 61.2 | 51.9 | 1.39 | +7.89 | +0.45 | 1,754.27 | 22,225 | 26,403 | 183 | +3,995 | +1.28 | 315,853 | 4.48 | 20.4 | 05/12 | 15502.36 | -12.28 | -0.08 | 2,230.03 | 66.7 | 66.2 | 1.12 | -0.58 | -0.03 | 1,746.38 | 28,193 | 36,975 | 504 | +8,278 | +2.73 | 311,858 | 4.44 | 19.9 | 05/11 | 15514.64 | -127.12 | -0.81 | 2,029.4 | 66.3 | 81 | 2.04 | -16.7 | -0.95 | 1,746.96 | 29,583 | 31,825 | 689 | +1,553 | +0.51 | 303,580 | 4.32 | 19.2 | 05/10 | 15641.76 | -85.94 | -0.55 | 1,994.14 | 66.5 | 62.8 | 1.08 | +2.57 | +0.15 | 1,763.63 | 27,044 | 24,629 | 696 | -3,111 | -1.02 | 302,027 | 4.27 | 19.1 | 05/09 | 15727.7 | +28.13 | +0.18 | 2,139.83 | 69.5 | 86.5 | 1.52 | -18.5 | -1.04 | 1,761.07 | 23,746 | 25,049 | 2,366 | -1,063 | -0.35 | 305,138 | 4.32 | 20.4 | 05/08 | 15699.57 | +73.5 | +0.47 | 2,172.4 | 86 | 78.8 | 3.18 | +4.04 | +0.23 | 1,779.57 | 18,608 | 25,680 | 9,423 | -2,351 | -0.76 | 306,201 | 4.3 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 05/05 | 15626.07 | +17.04 | +0.11 | 1,834.84 | 68.6 | 66.3 | 1.73 | +0.55 | +0.03 | 1,775.53 | 24,884 | 25,920 | 10,757 | -9,721 | -3.05 | 308,552 | 4.35 | 18.3 | 05/04 | 15609.03 | +55.62 | +0.36 | 2,038.91 | 75.7 | 65.3 | 1.18 | +9.26 | +0.52 | 1,774.99 | 18,064 | 52,306 | 182 | +34,060 | +12 | 318,273 | 4.49 | 19.1 | 05/03 | 15553.41 | -83.07 | -0.53 | 2,045.98 | 77.1 | 62.5 | 3 | +11.6 | +0.66 | 1,765.73 | 21,021 | 35,734 | 892 | +13,821 | +5.11 | 284,213 | 4.02 | 18.5 | 05/02 | 15636.48 | +57.3 | +0.37 | 2,297.03 | 89.8 | 76.7 | 1.72 | +11.4 | +0.65 | 1,754.1 | 16,881 | 25,411 | 4,393 | +4,137 | +1.55 | 270,392 | 3.85 | 17.8 | 04/28 | 15579.18 | +167.69 | +1.09 | 2,316.66 | 73.8 | 70.6 | 2.65 | +0.56 | +0.03 | 1,742.68 | 24,477 | 28,949 | 3,355 | +1,117 | +0.42 | 266,255 | 3.81 | 19.4 | 04/27 | 15411.49 | +36.86 | +0.24 | 2,068.16 | 65.6 | 51.6 | 1.26 | +12.7 | +0.73 | 1,742.12 | 22,462 | 39,446 | 2,514 | +14,470 | +5.77 | 265,139 | 3.79 | 21.5 | 04/26 | 15374.63 | +3.9 | +0.03 | 2,195.61 | 56.9 | 53.6 | 1.26 | +2.02 | +0.12 | 1,729.45 | 27,257 | 38,521 | 115 | +11,149 | +4.65 | 250,669 | 3.6 | 19.8 | 04/25 | 15370.73 | -256.14 | -1.64 | 2,740.35 | 80.8 | 101 | 1.27 | -21.2 | -1.21 | 1,727.43 | 31,474 | 33,992 | 1,245 | +1,273 | +0.53 | 239,520 | 3.43 | 20.3 | 04/24 | 15626.87 | +23.88 | +0.15 | 1,792.88 | 55.4 | 52 | 1.07 | +2.34 | +0.13 | 1,748.61 | 17,735 | 32,423 | 954 | +13,734 | +6.12 | 238,247 | 3.39 | 20.3 | 04/21 | 15602.99 | -104.53 | -0.67 | 2,580.04 | 82.1 | 105 | 1.42 | -24.2 | -1.37 | 1,746.27 | 32,538 | 27,635 | 1,738 | -6,641 | -2.87 | 224,513 | 3.2 | 21.7 | 04/20 | 15707.52 | -62.95 | -0.4 | 2,368.21 | 91.8 | 89.9 | 1.95 | -0.11 | -0.01 | 1,770.45 | 31,221 | 27,942 | 2,082 | -5,361 | -2.27 | 231,173 | 3.27 | 21.1 | 04/19 | 15770.47 | -98.97 | -0.62 | 2,571.09 | 104 | 90.7 | 1.85 | +11.2 | +0.64 | 1,770.58 | 18,169 | 23,492 | 2,041 | +3,282 | +1.41 | 236,534 | 3.35 | 21.6 | 04/18 | 15869.44 | -94.11 | -0.59 | 2,584.17 | 106 | 99.8 | 2.19 | +4.22 | +0.24 | 1,759.4 | 21,298 | 22,104 | 2,718 | -1,912 | -0.81 | 233,252 | 3.32 | 21.2 | 04/17 | 15963.55 | +34.12 | +0.21 | 2,504.94 | 104 | 91.6 | 1.23 | +10.9 | +0.62 | 1,755.17 | 14,039 | 33,443 | 2,278 | +17,126 | +7.85 | 235,164 | 3.34 | 19.7 | 04/14 | 15929.43 | +124.67 | +0.79 | 2,562.25 | 101 | 92.1 | 1.88 | +6.99 | +0.4 | 1,744.32 | 22,196 | 27,929 | 2,478 | +3,255 | +1.52 | 218,038 | 3.1 | 20.2 | 04/13 | 15804.76 | -128.21 | -0.8 | 2,588.55 | 101 | 92.4 | 1.33 | +6.99 | +0.4 | 1,737.33 | 19,937 | 30,834 | 1,748 | +9,149 | +4.45 | 214,783 | 3.06 | 20.7 | 04/12 | 15932.97 | +19.09 | +0.12 | 2,330.17 | 97.1 | 85.7 | 1.5 | +9.91 | +0.58 | 1,730.34 | 10,510 | 22,595 | 3,304 | +8,781 | +4.46 | 205,634 | 2.95 | 18.5 | 04/11 | 15913.88 | +37.71 | +0.24 | 2,212.1 | 91.5 | 88.4 | 0.99 | +2.09 | +0.12 | 1,720.43 | 10,581 | 19,606 | 7,477 | +1,548 | +0.79 | 196,853 | 2.84 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 04/10 | 15876.17 | +39.67 | +0.25 | 1,820.69 | 85.1 | 73.7 | 1.78 | +9.65 | +0.56 | 1,718.34 | 20,929 | 20,702 | 9,870 | -10,097 | -4.92 | 195,305 | 2.83 | 17.1 | 04/07 | 15836.5 | +25.73 | +0.16 | 1,793.34 | 77.4 | 68.6 | 1.36 | +7.45 | +0.44 | 1,708.68 | 27,230 | 27,151 | 7,674 | -7,753 | -3.64 | 205,402 | 2.98 | 17.9 | 04/06 | 15810.77 | -57.29 | -0.36 | 2,105.93 | 71.4 | 61.8 | 0.91 | +8.69 | +0.51 | 1,701.24 | 24,477 | 30,662 | 19,386 | -13,201 | -5.83 | 213,155 | 3.09 | 17.3 | 03/31 | 15868.06 | +18.63 | +0.12 | 2,035.6 | 70.4 | 75.2 | 4.95 | -9.78 | -0.57 | 1,692.55 | 16,863 | 23,604 | 4,109 | +2,632 | +1.18 | 226,354 | 3.3 | 16 | 03/30 | 15849.43 | +79.67 | +0.51 | 1,885.56 | 70.3 | 62.8 | 5.34 | +2.15 | +0.13 | 1,702.33 | 13,892 | 29,707 | 6,498 | +9,317 | +4.35 | 223,722 | 3.24 | 17.4 | 03/29 | 15769.76 | +68.28 | +0.43 | 1,976.49 | 66.7 | 67.9 | 4.15 | -5.37 | -0.31 | 1,700.17 | 17,955 | 16,812 | 7,166 | -8,309 | -3.73 | 214,405 | 3.11 | 18.4 | 03/28 | 15701.48 | -128.83 | -0.81 | 2,148.14 | 78.3 | 87.8 | 1.16 | -10.6 | -0.62 | 1,705.54 | 25,759 | 16,303 | 9,643 | -19,099 | -7.9 | 222,714 | 3.22 | 18 | 03/27 | 15830.31 | -84.39 | -0.53 | 2,156.72 | 91.7 | 82.5 | 1.91 | +7.26 | +0.42 | 1,716.16 | 18,539 | 14,663 | 11,270 | -15,146 | -5.89 | 241,813 | 3.47 | 17.5 | 03/24 | 15914.7 | +50.75 | +0.32 | 2,631.29 | 107 | 101 | 2.06 | +4.13 | +0.24 | 1,708.9 | 53,208 | 23,635 | 9,844 | -39,417 | -13.3 | 256,959 | 3.7 | 17.7 | 03/23 | 15863.95 | +103.49 | +0.66 | 2,339.64 | 94.6 | 88.6 | 1.56 | +4.42 | +0.26 | 1,704.77 | 34,579 | 22,070 | 16,046 | -28,555 | -8.79 | 296,376 | 4.27 | 17.2 | 03/22 | 15760.46 | +247.01 | +1.59 | 2,471.63 | 100 | 98.3 | 0.93 | +1.1 | +0.06 | 1,700.35 | 29,178 | 15,847 | 4,992 | -18,323 | -5.34 | 324,931 | 4.68 | 17.6 | 03/21 | 15513.45 | +93.48 | +0.61 | 2,223.8 | 91.4 | 78 | 0.93 | +12.4 | +0.73 | 1,699.25 | 28,001 | 29,964 | 12,528 | -10,565 | -2.99 | 343,254 | 4.96 | 20.8 | 03/20 | 15419.97 | -32.99 | -0.21 | 1,929.18 | 76.4 | 67.1 | 2.71 | +6.62 | +0.39 | 1,686.87 | 36,178 | 20,269 | 21,387 | -37,296 | -9.54 | 353,819 | 5.13 | 17.7 | 03/17 | 15452.96 | +231.84 | +1.52 | 2,691.55 | 78.6 | 70.7 | 2.41 | +5.48 | +0.33 | 1,680.25 | 40,206 | 26,634 | 14,763 | -28,335 | -6.76 | 391,115 | 5.68 | 18 | 03/16 | 15221.12 | -166.47 | -1.08 | 2,457.95 | 74.5 | 84.7 | 1.06 | -11.3 | -0.67 | 1,674.77 | 44,157 | 48,581 | 5,438 | -1,014 | -0.24 | 419,451 | 6.15 | 17.7 | 03/15 | 15387.59 | +27.17 | +0.18 | 2,468.97 | 87.4 | 85 | 2.19 | +0.16 | +0.01 | 1,686.05 | 35,497 | 30,540 | 7,202 | -12,159 | -2.81 | 420,465 | 6.17 | 19.3 | 03/14 | 15360.42 | -200.07 | -1.29 | 2,410.51 | 73.2 | 66.2 | 1.51 | +5.49 | +0.33 | 1,685.89 | 34,033 | 41,943 | 4,579 | +3,331 | +0.78 | 432,624 | 6.37 | 18.8 | 03/13 | 15560.49 | +34.29 | +0.22 | 2,431.26 | 87.6 | 76.9 | 2.15 | +8.54 | +0.51 | 1,680.4 | 34,379 | 23,427 | 7,012 | -17,964 | -4.02 | 429,293 | 6.31 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 03/10 | 15526.2 | -244.46 | -1.55 | 2,944.87 | 104 | 117 | 1.87 | -15.2 | -0.9 | 1,671.86 | 41,090 | 30,506 | 3,399 | -13,983 | -3.03 | 447,257 | 6.57 | 19.4 | 03/09 | 15770.66 | -47.54 | -0.3 | 2,576.32 | 112 | 94.3 | 0.74 | +17.3 | +1.03 | 1,687.04 | 26,802 | 20,008 | 5,872 | -12,666 | -2.67 | 461,240 | 6.77 | 20.9 | 03/08 | 15818.2 | -39.69 | -0.25 | 2,608.13 | 106 | 90.9 | 1.93 | +12.7 | +0.77 | 1,669.76 | 21,413 | 21,754 | 2,489 | -2,148 | -0.45 | 473,906 | 7.02 | 18 | 03/07 | 15857.89 | +94.38 | +0.6 | 2,347.25 | 92.2 | 84.7 | 1.83 | +5.73 | +0.35 | 1,657.02 | 21,605 | 16,417 | 3,772 | -8,960 | -1.85 | 476,054 | 7.08 | 18.2 | 03/06 | 15763.51 | +155.09 | +0.99 | 2,469.28 | 107 | 93.8 | 2.24 | +10.8 | +0.66 | 1,651.29 | 20,531 | 21,366 | 2,833 | -1,998 | -0.41 | 485,014 | 7.26 | 16.5 | 03/03 | 15608.42 | +9.7 | +0.06 | 2,401.96 | 97 | 90.7 | 1.76 | +4.62 | +0.28 | 1,640.45 | 20,952 | 20,251 | 6,793 | -7,494 | -1.52 | 487,012 | 7.31 | 20.7 |
|