≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上市  加權指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
20120.51 20094.17 20226.29 20087.61 19857.42
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+263.09 +1.32% 0.7% 2,819.55億 199,418張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,712,330 4,263.16億 2,908,677 3張/筆 14.7萬/筆

連漲連跌統計: 首日上漲  ( +263.09點 / +1.32%)

   加權指數 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/26資券狀況 2024年統計資料
買進 賣出 償還 增減 增減
(%)		 餘額 連增連減 券資
比		 年初
餘額		 增減 增減
率		 最高 最低
融資(億) 165 149 1.68 +14.6 +0.52 2,820 3減→3增 2.38 2,480.14 +339.41 +13.68% 2,865.83
(04/12)		 2,437.06
(01/12)
融券(張) 14,783 29,358 686 +13,889 +7.49 199,418 連增5日 359,738 -160,320 -44.57% 371,823
(01/03)		 139,845
(03/25)

資  券  變  化  累  計  增  減  統  計
 2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
3年
'21/04/28
~04/26
10年
'14/04/28
~04/26
融資增減(億)
(增減幅)		+27.41
(+0.98%)		+48.57
(+1.75%)		-0.82
(-0.03%)		-46.28
(-1.61%)		+25.31
(+0.91%)		+344.92
(+13.94%)		+556.84
(+24.61%)		+1,077.43
(+61.85%)		+134.48
(+5.01%)		+852.41
(+43.33%)
融券增減(張)
(增減幅)		+24,230
(+13.83%)		+32,663
(+19.59%)		+46,748
(+30.62%)		+41,170
(+26.02%)		+52,249
(+35.5%)		-96,723
(-32.66%)		-128,373
(-39.16%)		-65,720
(-24.79%)		-266,836
(-57.23%)		-52,692
(-20.9%)
借券賣出增減(張)
(增減幅)		+94,915
(+0.78%)		+73,068
(+0.6%)		+347,224
(+2.9%)		+1,238,301
(+11.17%)		+1,739,224
(+16.44%)		+3,031,185
(+32.63%)		+1,892,882
(+18.15%)		+3,269,783
(+36.13%)		+4,064,664
(+49.24%)		+7,578,680
(+159.85%)

  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'24/04/26 20120.51 +263.09 +1.32 4,263.16 165 149 1.68 +14.6 +0.52 2,819.55 14,783 29,358 686 +13,889 +7.49 199,418 2.38 22
'24/04/25 19857.42 -274.32 -1.36 3,667.55 134 119 2.71 +12.8 +0.46 2,804.94 14,592 25,246 313 +10,341 +5.9 185,529 2.23 21.3
'24/04/24 20131.74 +532.46 +2.72 4,342.67 167 144 1.76 +21.2 +0.76 2,792.14 25,181 33,756 145 +8,430 +5.06 175,185 2.1 20.7
'24/04/23 19599.28 +188.06 +0.97 3,510.94 103 105 3.09 -4.95 -0.18 2,770.98 18,381 29,761 1,280 +10,100 +6.45 166,755 2.01 24.2
'24/04/22 19411.22 -115.9 -0.59 4,922.5 141 182 3.42 -44.4 -1.58 2,775.93 21,565 27,804 2,254 +3,985 +2.61 156,655 1.88 24.8
'24/04/19 19527.12 -774.08 -3.81 7,244.81 204 238 2.24 -36.1 -1.26 2,820.37 33,127 28,075 4,297 -9,349 -5.77 152,670 1.82 24
'24/04/18 20301.2 +87.87 +0.43 4,555.37 168 147 2.66 +19.1 +0.67 2,856.43 15,652 30,246 7,720 +6,874 +4.43 162,019 1.91 22.3
'24/04/17 20213.33 +311.37 +1.56 4,122.29 167 122 3.06 +41.3 +1.48 2,837.3 12,365 27,792 2,067 +13,360 +9.42 155,145 1.84 18.8
'24/04/16 19901.96 -547.81 -2.68 5,489.8 161 218 3.46 -61 -2.14 2,796 31,032 26,204 2,024 -6,852 -4.61 141,785 1.7 16.1
'24/04/15 20449.77 -286.8 -1.38 4,884.89 174 181 2.17 -8.79 -0.31 2,857.04 21,368 20,233 8,476 -9,611 -6.07 148,637 1.74 19.6
'24/04/12 20736.57 -16.65 -0.08 4,894.57 194 163 5.7 +24.7 +0.87 2,865.83 23,257 24,277 2,001 -981 -0.62 158,251 1.85 21.3
'24/04/11 20753.22 -10.31 -0.05 4,510.09 165 164 1.76 -1.3 -0.05 2,841.08 21,676 27,502 2,996 +2,830 +1.81 159,232 1.87 19
'24/04/10 20763.53 -32.67 -0.16 4,353.18 179 180 2.07 -3.58 -0.13 2,842.38 13,789 20,956 2,298 +4,869 +3.21 156,403 1.84 19.4
'24/04/09 20796.2 +378.5 +1.85 4,528.97 189 179 1.39 +9.32 +0.33 2,845.97 15,252 17,700 4,401 -1,953 -1.27 151,534 1.77 18.7
'24/04/08 20417.7 +80.1 +0.39 4,159.11 168 156 3.81 +7.84 +0.28 2,836.65 17,670 18,339 4,033 -3,364 -2.14 153,487 1.8 17.2
'24/04/03 20337.6 -128.97 -0.63 3,844.94 149 130 2.28 +16.1 +0.57 2,828.81 24,833 12,820 2,851 -14,864 -8.66 156,851 1.85 17.9
'24/04/02 20466.57 +244.24 +1.21 4,177.09 175 148 4.86 +21.6 +0.77 2,812.66 20,517 22,866 6,283 -3,934 -2.24 171,715 2.03 16.4
'24/04/01 20222.33 -72.12 -0.36 3,654.77 160 136 1.51 +22.8 +0.83 2,791.06 17,167 24,114 4,445 +2,502 +1.45 175,649 2.09 15.2
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'24/03/29 20294.45 +147.9 +0.73 4,832.68 170 209 2.46 -40.7 -1.45 2,768.22 11,342 36,266 6,610 +18,314 +11.8 173,147 2.06 16.8
'24/03/28 20146.55 -53.57 -0.27 4,520.71 188 172 1.72 +14.7 +0.53 2,808.91 12,460 24,870 4,746 +7,664 +5.21 154,833 1.82 19.2
'24/03/27 20200.12 +73.63 +0.37 3,920.18 185 153 1.72 +30.3 +1.1 2,794.24 13,886 18,838 1,981 +2,971 +2.06 147,169 1.74 17.8
'24/03/26 20126.49 -65.76 -0.33 4,939.09 195 225 2.04 -31.1 -1.11 2,763.95 14,158 20,118 1,607 +4,353 +3.11 144,198 1.72 19.3
'24/03/25 20192.25 -36.18 -0.18 3,768.36 184 168 1.63 +15.2 +0.55 2,795.08 16,188 13,454 1,990 -4,724 -3.27 139,845 1.64 17.4
'24/03/22 20228.43 +29.34 +0.15 5,065.46 201 190 1.95 +9.08 +0.33 2,779.86 30,738 13,928 4,395 -21,205 -12.8 144,557 1.7 19.5
'24/03/21 20199.09 +414.64 +2.1 4,943.79 211 170 2.48 +38.1 +1.4 2,770.78 21,366 15,768 3,308 -8,906 -5.1 165,762 1.97 17.5
'24/03/20 19784.45 -72.75 -0.37 5,323.81 205 190 2.28 +12.6 +0.46 2,732.63 20,132 11,895 2,641 -10,878 -5.86 174,668 2.08 18.4
'24/03/19 19857.2 -22.65 -0.11 4,720.45 179 154 1.93 +22.6 +0.84 2,720.07 19,236 10,237 1,853 -10,852 -5.53 185,546 2.22 17.2
'24/03/18 19879.85 +197.35 +1 4,274.19 160 122 1.95 +35.5 +1.33 2,697.46 27,012 14,592 4,879 -17,299 -8.1 196,398 2.37 17.7
'24/03/15 19682.5 -255.42 -1.28 5,708.21 164 132 2.18 +30.5 +1.16 2,661.99 25,141 18,676 3,966 -10,431 -4.65 213,697 2.59 17.5
'24/03/14 19937.92 +9.41 +0.05 4,897.66 148 152 1.35 -4.84 -0.18 2,631.53 21,489 18,360 1,911 -5,040 -2.2 224,128 2.73 19.3
'24/03/13 19928.51 +13.96 +0.07 5,523.53 199 212 3.91 -16.5 -0.62 2,636.38 27,882 18,199 4,110 -13,793 -5.68 229,169 2.82 19
'24/03/12 19914.55 +188.47 +0.96 4,671.25 204 142 1.33 +60.8 +2.35 2,652.85 16,331 19,853 4,975 -1,453 -0.59 242,962 2.99 17.7
'24/03/11 19726.08 -59.24 -0.3 4,143.41 156 117 2.39 +37.2 +1.46 2,592.04 16,572 18,659 3,335 -1,248 -0.51 244,415 3.03 16.6
'24/03/08 19785.32 +91.8 +0.47 5,895.37 166 211 2.35 -48.1 -1.85 2,554.86 29,600 16,812 3,066 -15,854 -6.06 245,663 3.06 19.7
'24/03/07 19693.52 +194.07 +1 5,197.88 190 193 1.72 -4.39 -0.17 2,602.92 25,796 17,126 2,551 -11,221 -4.11 261,517 3.25 19
'24/03/06 19499.45 +112.53 +0.58 4,249.47 176 161 2.11 +13 +0.5 2,607.31 17,589 24,138 3,274 +3,275 +1.22 272,738 3.38 18.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'24/03/05 19386.92 +81.61 +0.42 4,347.38 167 155 4.14 +8.43 +0.33 2,594.27 13,264 22,436 4,942 +4,230 +1.59 269,481 3.35 19.2
'24/03/04 19305.31 +369.38 +1.95 4,988.26 213 198 1.46 +14 +0.55 2,585.85 19,908 16,110 2,369 -6,167 -2.27 265,251 3.29 17
'24/03/01 18935.93 -30.84 -0.16 4,088.88 169 164 3.18 +1.3 +0.05 2,571.8 18,267 20,493 1,285 +941 +0.35 271,418 3.39 17.9
'24/02/29 18966.77 +112.36 +0.6 4,270.24 152 127 1.59 +23.4 +0.92 2,570.51 12,882 25,255 2,585 +9,788 +3.75 270,477 3.38 17.1
'24/02/27 18854.41 -93.64 -0.49 4,308.48 161 171 3.64 -13.7 -0.53 2,547.11 21,354 16,895 1,429 -5,888 -2.21 260,689 3.28 19.8
'24/02/26 18948.05 +58.86 +0.31 3,610.92 155 129 1.93 +24.4 +0.96 2,560.76 15,117 18,363 2,986 +260 +0.1 266,577 3.34 16.8
'24/02/23 18889.19 +36.41 +0.19 4,526.54 162 175 2.58 -15.8 -0.62 2,536.37 18,382 17,180 3,490 -4,692 -1.73 266,318 3.35 18.5
'24/02/22 18852.78 +176.47 +0.94 4,052.69 165 153 1.78 +10.9 +0.43 2,552.21 15,427 15,005 1,906 -2,328 -0.85 271,010 3.4 19
'24/02/21 18676.31 -76.85 -0.41 3,488.77 145 128 2.1 +15.2 +0.6 2,541.28 16,401 25,845 1,476 +7,968 +3 273,338 3.45 17.5
'24/02/20 18753.16 +117.36 +0.63 3,598.13 145 126 2.71 +16.4 +0.65 2,526.05 15,370 16,070 2,906 -2,206 -0.82 265,370 3.34 18.2
'24/02/19 18635.8 +28.55 +0.15 3,751.66 178 143 3.31 +31.7 +1.28 2,509.62 16,767 18,768 21,323 -19,322 -6.73 267,576 3.39 18
'24/02/16 18607.25 -37.32 -0.2 4,164.87 181 157 1.73 +22.1 +0.9 2,477.88 11,716 28,652 893 +16,043 +5.92 286,898 3.65 16.3
'24/02/15 18644.57 +548.5 +3.03 5,154.64 180 167 1.88 +10.3 +0.42 2,455.74 17,611 37,460 903 +18,946 +7.52 270,856 3.44 15.2
'24/02/05 18096.07 +36.14 +0.2 3,248.59 114 126 5.97 -18.3 -0.74 2,448.14 21,913 12,641 9,476 -18,748 -6.92 252,196 3.2 17.5
'24/02/02 18059.93 +91.82 +0.51 3,347.17 130 129 2.68 -1.45 -0.06 2,466.45 18,328 12,104 1,841 -8,065 -2.89 270,944 3.42 18.7
'24/02/01 17968.11 +78.55 +0.44 3,127.61 101 109 4.24 -12 -0.48 2,467.89 14,930 17,000 1,789 +281 +0.1 279,009 3.52 17.8
'24/01/31 17889.56 -145.07 -0.8 2,780.57 97.1 94.3 2.54 +0.22 +0.01 2,479.9 18,778 11,453 4,626 -11,951 -4.11 278,728 3.49 16
'24/01/30 18034.63 -85 -0.47 2,967.95 115 108 2.44 +5.12 +0.21 2,479.69 19,044 16,262 4,808 -7,590 -2.54 290,679 3.64 15.5
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'24/01/29 18119.63 +124.6 +0.69 2,304.63 88.2 85.8 2.49 -0.07 0 2,474.56 14,334 18,131 1,669 +2,128 +0.72 298,269 3.74 15.4
'24/01/26 17995.03 -7.59 -0.04 2,604.48 81.8 90.5 2.46 -11.2 -0.45 2,474.63 19,835 17,773 825 -2,887 -0.97 296,141 3.7 17.8
'24/01/25 18002.62 +126.79 +0.71 3,051.39 110 117 1.99 -8.57 -0.34 2,485.78 15,403 20,753 1,126 +4,224 +1.43 299,028 3.73 16.3
'24/01/24 17875.83 +1.24 +0.01 2,717.91 117 98.8 1.86 +16 +0.65 2,487.91 11,026 16,001 563 +4,412 +1.52 294,784 3.67 18.1
'24/01/23 17874.59 +59.49 +0.33 3,139.85 121 111 1.81 +8.75 +0.36 2,471.87 13,206 17,904 1,913 +2,785 +0.97 290,372 3.63 19.4
'24/01/22 17815.1 +133.58 +0.76 4,129.16 159 160 2.1 -3.61 -0.15 2,463.11 21,076 22,405 1,052 +277 +0.1 287,587 3.59 18.8
'24/01/19 17681.52 +453.73 +2.63 4,386.85 141 141 3.66 -3.66 -0.15 2,466.72 24,540 28,143 1,830 +1,773 +0.62 287,310 3.59 17.8
'24/01/18 17227.79 +66 +0.38 2,807.24 89.7 96.1 1.75 -8.23 -0.33 2,470.38 17,882 24,944 1,136 +5,926 +2.12 285,537 3.58 20.4
'24/01/17 17161.79 -185.08 -1.07 3,917.78 129 123 2.39 +3.36 +0.14 2,478.61 36,182 23,071 1,003 -14,114 -4.81 279,611 3.49 16.9
'24/01/16 17346.87 -199.95 -1.14 3,151.75 115 96.5 1.63 +16.6 +0.67 2,475.25 21,916 21,113 1,015 -1,818 -0.62 293,725 3.66 17.9
'24/01/15 17546.82 +33.99 +0.19 2,900.73 125 102 1.86 +21.6 +0.89 2,458.68 12,284 21,340 2,263 +6,793 +2.35 295,543 3.7 19
'24/01/12 17512.83 -32.49 -0.19 2,838.33 103 103 2.95 -3.48 -0.14 2,437.06 17,900 18,840 1,921 -981 -0.34 288,750 3.62 18.1
'24/01/11 17545.32 +79.69 +0.46 3,076.63 115 118 1.81 -5.09 -0.21 2,440.55 23,408 19,218 1,577 -5,767 -1.95 289,731 3.62 20.2
'24/01/10 17465.63 -69.86 -0.4 2,580.68 87.6 96.1 1.65 -10.1 -0.41 2,445.64 39,943 21,126 3,862 -22,679 -7.13 295,498 3.7 20.2
'24/01/09 17535.49 -37.17 -0.21 2,997.56 95.4 120 1.53 -25.8 -1.04 2,455.75 30,034 25,103 13,138 -18,069 -5.37 318,177 3.97 21.7
'24/01/08 17572.66 +53.52 +0.31 2,627.2 94.8 102 1.41 -8.46 -0.34 2,481.51 24,084 19,223 2,348 -7,209 -2.1 336,246 4.18 21.4
'24/01/05 17519.14 -30.51 -0.17 2,698.83 90.1 95.4 2.05 -7.32 -0.29 2,489.97 16,797 28,972 27,088 -14,913 -4.16 343,455 4.28 21.4
'24/01/04 17549.65 -9.66 -0.06 2,825.64 98.1 91.4 1.65 +5.04 +0.2 2,497.29 26,175 22,511 9,791 -13,455 -3.62 358,368 4.46 21.3
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'24/01/03 17559.31 -294.45 -1.65 3,102.44 104 94.8 1.32 +8.01 +0.32 2,492.25 24,964 28,833 1,724 +2,145 +0.58 371,823 4.63 18.3
'24/01/02 17853.76 -77.05 -0.43 3,012.91 123 118 0.89 +4.1 +0.17 2,484.24 22,116 32,942 886 +9,940 +2.76 369,678 4.61 19.5
'23/12/29 17930.81 +20.44 +0.11 2,721.69 109 104 2.03 +3.15 +0.13 2,480.14 16,200 26,078 489 +9,389 +2.68 359,738 4.5 20.3
'23/12/28 17910.37 +18.87 +0.11 2,898.4 116 112 1.05 +2.74 +0.11 2,476.99 20,976 23,392 5,581 -3,165 -0.9 350,349 4.39 21
'23/12/27 17891.5 +139.77 +0.79 2,999.24 121 112 1.52 +6.94 +0.28 2,473.25 19,605 19,324 10,959 -11,240 -3.08 353,514 4.43 19.2
'23/12/26 17751.73 +146.89 +0.83 2,297.03 90.6 80.8 1.93 +7.86 +0.32 2,466.31 13,595 27,644 3,123 +10,926 +3.09 364,754 4.57 21
'23/12/25 17604.84 +8.21 +0.05 2,427.8 107 99.4 2.66 +4.76 +0.19 2,458.45 26,825 25,698 2,385 -3,512 -0.98 353,828 4.44 22
'23/12/22 17596.63 +52.89 +0.3 2,918.57 107 101 3.06 +3.48 +0.14 2,453.69 24,789 21,772 3,278 -6,295 -1.73 357,340 4.48 23.4
'23/12/21 17543.74 -91.46 -0.52 3,287.58 102 108 2.52 -8.1 -0.33 2,448.96 18,656 30,296 5,304 +6,336 +1.77 363,626 4.57 24.1
'23/12/20 17635.2 +58.65 +0.33 3,398.95 113 90.9 1.13 +20.9 +0.86 2,457.06 13,829 34,532 2,701 +18,002 +5.31 357,290 4.48 21.8
'23/12/19 17576.55 -75.48 -0.43 3,258.9 98.5 104 2.11 -7.63 -0.31 2,436.2 24,169 34,225 2,169 +7,887 +2.38 339,288 4.28 21.3
'23/12/18 17652.03 -21.84 -0.12 3,266.58 117 111 1.7 +4.11 +0.17 2,418.98 17,860 28,970 4,162 +6,948 +2.14 331,251 4.17 19.9
'23/12/15 17673.87 +20.76 +0.12 4,484.37 137 143 1.77 -8.39 -0.35 2,414.88 22,455 30,661 3,897 +4,309 +1.35 324,303 4.09 19.3
'23/12/14 17653.11 +184.18 +1.05 3,898.79 155 145 1.82 +8.49 +0.35 2,423.26 18,103 27,116 2,061 +6,952 +2.22 319,994 4.02 18.8
'23/12/13 17468.93 +18.3 +0.1 3,202.63 130 121 1.44 +7.65 +0.32 2,414.78 22,878 24,212 2,930 -1,596 -0.51 313,042 3.95 18.4
'23/12/12 17450.63 +32.29 +0.19 3,204.48 123 118 2.26 +2.49 +0.1 2,407.12 13,494 19,771 4,069 +2,208 +0.71 314,638 3.99 19.6
'23/12/11 17418.34 +34.35 +0.2 2,915.28 133 115 1.28 +16.5 +0.69 2,404.63 18,851 18,005 3,365 -4,211 -1.33 312,430 3.96 18.6
'23/12/08 17383.99 +105.25 +0.61 3,133.84 130 122 1.43 +6.97 +0.29 2,388.11 18,874 23,265 3,057 +1,334 +0.42 316,641 4.04 20.2
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/12/07 17278.74 -81.98 -0.47 3,039.12 122 124 1.69 -3.73 -0.16 2,381.14 17,356 27,370 3,673 +6,341 +2.05 315,307 4.02 21
'23/12/06 17360.72 +32.71 +0.19 3,005.89 129 120 1.57 +7.35 +0.31 2,384.88 18,142 19,446 2,188 -884 -0.29 308,966 3.94 20.8
'23/12/05 17328.01 -93.47 -0.54 3,206.16 115 114 1.1 -0.4 -0.02 2,377.53 19,425 20,108 1,804 -1,121 -0.36 309,850 3.97 21.4
'23/12/04 17421.48 -16.87 -0.1 3,297.13 143 138 1.28 +3.99 +0.17 2,377.93 15,615 21,331 1,867 +3,849 +1.25 310,971 3.99 20.2
'23/12/01 17438.35 +4.5 +0.03 3,033.54 120 111 1.59 +7.41 +0.31 2,373.95 17,135 20,418 1,275 +2,008 +0.66 307,122 3.94 20.6
'23/11/30 17433.85 +63.29 +0.36 4,144.04 119 114 1.37 +3.46 +0.15 2,366.54 15,666 18,154 1,975 +513 +0.17 305,114 3.94 19.7
'23/11/29 17370.56 +29.31 +0.17 3,279.07 134 117 1.12 +16 +0.68 2,363.08 15,357 25,242 3,265 +6,620 +2.22 304,601 3.94 19.7
'23/11/28 17341.25 +203.83 +1.19 2,983.26 113 95 1.81 +16.6 +0.71 2,347.07 17,343 26,156 1,096 +7,717 +2.66 297,981 3.87 20.4
'23/11/27 17137.42 -150 -0.87 2,795.45 101 110 2.11 -11 -0.47 2,330.5 22,979 21,532 1,110 -2,557 -0.87 291,391 3.8 20.3
'23/11/24 17287.42 -7.13 -0.04 2,541.5 106 95.2 1.33 +9 +0.39 2,341.46 15,417 21,154 3,092 +2,645 +0.9 295,133 3.85 21.6
'23/11/23 17294.55 -15.71 -0.09 2,871.84 129 124 1.1 +4.34 +0.19 2,332.46 16,564 16,980 7,437 -7,021 -2.34 292,488 3.82 20.9
'23/11/22 17310.26 -106.44 -0.61 2,885.33 130 121 1.34 +7.91 +0.34 2,328.12 18,754 18,237 1,300 -1,817 -0.6 299,511 3.93 19.6
'23/11/21 17416.7 +206.23 +1.2 3,449.04 135 131 1.88 +2.51 +0.11 2,320.2 18,478 18,259 1,908 -2,127 -0.7 301,328 3.96 17.9
'23/11/20 17210.47 +1.52 +0.01 2,835.73 119 107 0.89 +11.3 +0.49 2,317.69 21,888 21,711 3,922 -4,099 -1.33 303,455 3.99 19.8
'23/11/17 17208.95 +37.77 +0.22 2,991.54 120 101 1.74 +17.7 +0.77 2,306.4 16,899 24,083 713 +6,471 +2.15 307,554 4.05 19.4
'23/11/16 17171.18 +42.4 +0.25 2,913.24 98.3 91.3 1.03 +5.93 +0.26 2,288.69 14,822 25,081 8,194 +2,065 +0.69 301,083 3.99 21.3
'23/11/15 17128.78 +213.07 +1.26 3,860.91 141 141 2.15 -2.11 -0.09 2,282.76 18,799 24,267 518 +4,950 +1.68 299,018 3.98 17.9
'23/11/14 16915.71 +76.42 +0.45 2,783.73 109 92.4 1.54 +14.7 +0.65 2,284.87 19,378 18,351 3,045 -4,072 -1.37 294,068 3.9 18.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/11/13 16839.29 +156.62 +0.94 2,931.54 108 108 1.27 -1.35 -0.06 2,270.17 25,600 21,543 1,115 -5,172 -1.71 298,140 3.96 17.8
'23/11/10 16682.67 -62.98 -0.38 2,355.63 92.3 85.6 1.66 +5.06 +0.22 2,271.51 21,610 16,735 4,367 -9,242 -2.96 303,312 4.03 18.7
'23/11/09 16745.65 +4.82 +0.03 2,494.7 97.6 91 1.51 +5.11 +0.23 2,266.46 23,230 15,675 7,223 -14,778 -4.51 312,554 4.16 19.1
'23/11/08 16740.83 +55.88 +0.33 2,795.52 118 103 1.04 +14.1 +0.63 2,261.35 18,423 20,483 1,315 +745 +0.23 327,332 4.36 20
'23/11/07 16684.95 +35.59 +0.21 2,219.43 84.1 79.4 1.89 +2.81 +0.13 2,247.2 17,264 15,353 2,889 -4,800 -1.45 326,587 4.37 17.9
'23/11/06 16649.36 +141.71 +0.86 2,758.81 104 99 0.85 +4.57 +0.2 2,244.39 18,457 23,226 9,707 -4,938 -1.47 331,387 4.44 18.2
'23/11/03 16507.65 +110.7 +0.68 2,715.56 96.4 103 1.61 -7.76 -0.35 2,239.82 22,753 24,005 1,015 +237 +0.07 336,324 4.5 19.7
'23/11/02 16396.95 +358.39 +2.23 2,681.35 101 91.6 1.74 +7.78 +0.35 2,247.58 19,062 30,910 325 +11,523 +3.55 336,087 4.49 18.6
'23/11/01 16038.56 +37.29 +0.23 2,168.09 68.2 59.1 3.93 +5.23 +0.23 2,239.82 22,520 25,399 2,636 +243 +0.07 324,564 4.33 20.8
'23/10/31 16001.27 -148.41 -0.92 2,743.61 87.8 114 2.37 -28.5 -1.26 2,234.59 30,554 23,752 2,279 -9,081 -2.72 324,321 4.31 19.4
'23/10/30 16149.68 +15.07 +0.09 2,189.41 66.8 65.5 1.46 -0.14 -0.01 2,262.56 15,151 24,755 3,993 +5,611 +1.71 333,402 4.42 19.4
'23/10/27 16134.61 +60.87 +0.38 2,167.35 70.4 75.4 1.62 -6.62 -0.29 2,262.71 19,570 30,960 639 +10,751 +3.39 327,791 4.35 19.7
'23/10/26 16073.74 -285.15 -1.74 2,442.02 72.7 71.4 1.23 +0.1 +0 2,269.32 23,765 27,244 2,905 +574 +0.18 317,040 4.19 18.8
'23/10/25 16358.89 +49.13 +0.3 2,397.94 93.8 80.5 2.87 +10.4 +0.46 2,269.22 18,109 24,698 2,358 +4,231 +1.36 316,466 4.19 21.1
'23/10/24 16309.76 +58.4 +0.36 2,359.24 77.2 69.8 1.29 +6.2 +0.28 2,258.8 25,453 25,809 5,073 -4,717 -1.49 312,235 4.13 22.4
'23/10/23 16251.36 -189.36 -1.15 2,174.25 64.8 69.8 2.5 -7.52 -0.33 2,252.6 13,515 25,352 9,027 +2,810 +0.89 316,952 4.2 18.4
'23/10/20 16440.72 -12.01 -0.07 2,839.51 74.5 77.6 3.33 -6.41 -0.28 2,260.12 25,530 32,539 672 +6,337 +2.06 314,142 4.16 21
'23/10/19 16452.73 +11.82 +0.07 2,580.21 80.9 69.4 2.3 +9.16 +0.41 2,266.53 26,818 30,754 1,495 +2,441 +0.8 307,805 4.08 18.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/10/18 16440.91 -201.64 -1.21 3,611.08 97.7 120 2.55 -24.6 -1.08 2,257.37 35,291 27,941 2,245 -9,595 -3.05 305,364 4.06 18
'23/10/17 16642.55 -9.69 -0.06 2,794.53 93.1 99 1.35 -7.3 -0.32 2,281.96 19,865 31,675 1,406 +10,404 +3.42 314,959 4.15 22.8
'23/10/16 16652.24 -130.33 -0.78 2,407.58 82.4 81.8 1.45 -0.89 -0.04 2,289.27 36,193 21,124 1,795 -16,864 -5.25 304,555 4.01 20.1
'23/10/13 16782.57 -43.34 -0.26 3,049.59 110 106 1.66 +2.52 +0.11 2,290.16 20,810 20,477 833 -1,166 -0.36 321,419 4.24 20.6
'23/10/12 16825.91 +153.88 +0.92 3,031.6 109 105 2.09 +1.7 +0.07 2,287.64 22,432 31,022 4,217 +4,373 +1.37 322,585 4.28 18.9
'23/10/11 16672.03 +151.46 +0.92 3,756.88 118 148 3.1 -33.2 -1.43 2,285.94 34,001 19,968 5,466 -19,499 -5.77 318,211 4.22 18.1
'23/10/06 16520.57 +67.05 +0.41 2,230.02 84.7 83.3 3.54 -2.13 -0.09 2,319.15 21,840 17,922 4,018 -7,936 -2.3 337,710 4.42 19.7
'23/10/05 16453.52 +180.14 +1.11 2,437.44 94.7 80.8 1.31 +12.6 +0.55 2,321.28 19,641 20,054 5,898 -5,485 -1.56 345,646 4.52 19.4
'23/10/04 16273.38 -180.96 -1.1 2,427.21 79.2 80.9 2.66 -4.35 -0.19 2,308.69 29,219 25,482 730 -4,467 -1.26 351,131 4.6 17.2
'23/10/03 16454.34 -102.97 -0.62 2,614.53 109 94.1 1.5 +12.9 +0.56 2,313.04 20,847 27,439 2,428 +4,164 +1.18 355,598 4.64 19.3
'23/10/02 16557.31 +203.57 +1.24 2,868.08 123 116 1.42 +5.64 +0.25 2,300.1 22,777 22,638 1,734 -1,873 -0.53 351,434 4.61 17.8
'23/09/28 16353.74 +43.38 +0.27 2,671.92 92.1 78.2 2.16 +11.7 +0.51 2,294.45 17,658 23,397 2,226 +3,513 +1 353,307 4.64 21
'23/09/27 16310.36 +34.29 +0.21 2,192.93 70.5 64.5 4.54 +1.47 +0.06 2,282.73 19,983 21,362 718 +661 +0.19 349,794 4.61 20.3
'23/09/26 16276.07 -176.16 -1.07 2,397.81 85.8 83.1 3.49 -0.73 -0.03 2,281.26 20,614 22,873 2,051 +208 +0.06 349,133 4.6 18.8
'23/09/25 16452.23 +107.75 +0.66 2,173.68 84.8 71.9 1.92 +11 +0.49 2,282 11,875 19,409 2,671 +4,863 +1.41 348,925 4.6 17.3
'23/09/22 16344.48 +27.81 +0.17 2,415.6 79.2 69.4 2.28 +7.54 +0.33 2,270.96 19,985 24,660 3,558 +1,117 +0.33 344,062 4.55 19.5
'23/09/21 16316.67 -218.08 -1.32 2,839.97 87.4 87.6 2.49 -2.62 -0.12 2,263.42 29,133 28,549 1,809 -2,393 -0.69 342,945 4.54 18.5
'23/09/20 16534.75 -101.57 -0.61 2,843.53 101 95.6 1.22 +4.06 +0.18 2,266.04 29,664 29,703 2,739 -2,700 -0.78 345,339 4.55 21.4
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/09/19 16636.32 -61.92 -0.37 2,835.27 109 102 2.95 +3.95 +0.17 2,261.99 17,595 23,973 1,701 +4,677 +1.36 348,039 4.58 20.9
'23/09/18 16698.24 -222.68 -1.32 2,856.4 113 86.7 2.18 +23.9 +1.07 2,258.04 21,757 17,548 1,422 -5,631 -1.61 343,362 4.52 17.4
'23/09/15 16920.92 +113.36 +0.67 4,052.52 124 110 1.37 +12.4 +0.56 2,234.15 23,490 22,009 2,600 -4,081 -1.16 348,994 4.61 17.7
'23/09/14 16807.56 +226.05 +1.36 2,878.79 113 101 2.37 +9.08 +0.41 2,221.73 21,989 29,786 1,478 +6,319 +1.82 353,075 4.68 19
'23/09/13 16581.51 +8.8 +0.05 2,571.57 91.4 75.5 1.25 +14.7 +0.67 2,212.65 25,643 28,718 1,713 +1,362 +0.39 346,756 4.61 20.8
'23/09/12 16572.71 +139.76 +0.85 2,520.9 76.1 84.8 1.58 -10.3 -0.46 2,198 26,847 32,399 1,937 +3,615 +1.06 345,394 4.61 20.7
'23/09/11 16432.95 -143.07 -0.86 2,891.97 94.3 121 2.12 -28.8 -1.29 2,208.26 30,898 29,445 1,320 -2,773 -0.8 341,779 4.57 21
'23/09/08 16576.02 -43.12 -0.26 2,312.21 83.5 80.7 2.27 +0.5 +0.02 2,237.08 19,384 26,394 2,085 +4,925 +1.45 344,552 4.58 20.7
'23/09/07 16619.14 -119.02 -0.71 2,426.47 98.1 85.4 3.17 +9.53 +0.43 2,236.58 19,991 23,850 2,652 +1,207 +0.36 339,627 4.52 19.8
'23/09/06 16738.16 -53.45 -0.32 2,766.53 124 114 2.02 +7.78 +0.35 2,227.06 18,135 25,017 1,612 +5,270 +1.58 338,420 4.52 19.8
'23/09/05 16791.61 +1.92 +0.01 2,531.14 112 90.4 1.37 +20.2 +0.92 2,219.27 23,006 22,341 1,794 -2,459 -0.73 333,150 4.46 20
'23/09/04 16789.69 +144.75 +0.87 2,367.93 91.1 83.8 1.67 +5.64 +0.26 2,199.09 24,686 29,684 2,903 +2,095 +0.63 335,609 4.52 21.6
'23/09/01 16644.94 +10.43 +0.06 2,858.82 115 112 3.19 -0.4 -0.02 2,193.45 23,838 31,966 3,339 +4,789 +1.46 333,514 4.49 23.2
'23/08/31 16634.51 -85.31 -0.51 3,602.65 111 91.2 2.32 +17.6 +0.81 2,193.85 20,467 29,510 7,297 +1,746 +0.53 328,726 4.43 22.9
'23/08/30 16719.82 +96.17 +0.58 2,848.1 111 97.8 1.46 +11.5 +0.53 2,176.29 19,077 32,010 6,432 +6,501 +2.03 326,980 4.42 23.1
'23/08/29 16623.65 +114.39 +0.69 2,536.48 87.4 81.6 1.15 +4.64 +0.21 2,164.77 16,171 25,699 630 +8,898 +2.86 320,479 4.35 24.3
'23/08/28 16509.26 +27.68 +0.17 2,832.65 96.2 97.9 2.15 -3.91 -0.18 2,160.13 23,669 28,031 1,293 +3,069 +0.99 311,581 4.24 25.4
'23/08/25 16481.58 -289.29 -1.72 3,280.41 117 103 1.47 +12.9 +0.6 2,164.04 26,618 26,738 1,931 -1,811 -0.58 308,512 4.2 23.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/08/24 16770.87 +193.97 +1.17 4,512.06 175 182 2.01 -8.62 -0.4 2,151.17 29,335 23,223 1,452 -7,564 -2.38 310,323 4.23 25
'23/08/23 16576.9 +139.29 +0.85 2,942.37 104 98.7 3.24 +2.5 +0.12 2,159.79 16,390 30,841 405 +14,046 +4.62 317,887 4.32 24
'23/08/22 16437.61 +56.12 +0.34 3,102.61 114 119 1.71 -6.89 -0.32 2,157.29 16,808 25,578 1,123 +7,647 +2.58 303,841 4.13 24.6
'23/08/21 16381.49 +0.18 +0 2,671.69 93 89.9 2.03 +1.11 +0.05 2,164.18 21,797 26,264 1,679 +2,788 +0.95 296,194 4.03 22.6
'23/08/18 16381.31 -135.35 -0.82 3,866.86 133 149 3.87 -20.5 -0.94 2,163.06 25,357 32,628 2,312 +4,959 +1.72 293,405 3.99 25.4
'23/08/17 16516.66 +69.88 +0.42 3,866.26 131 112 2.04 +16.5 +0.76 2,183.56 30,610 30,371 1,816 -2,055 -0.71 288,446 3.91 24
'23/08/16 16446.78 -8.02 -0.05 3,326.92 112 90.3 3.79 +18.1 +0.84 2,167.06 28,102 36,838 4,929 +3,807 +1.33 290,501 3.94 21.2
'23/08/15 16454.8 +61.14 +0.37 2,991.4 96.7 92.1 2.63 +1.97 +0.09 2,148.91 21,441 27,949 2,202 +4,306 +1.52 286,694 3.89 21.8
'23/08/14 16393.66 -207.59 -1.25 3,296.03 91.5 124 5.28 -37.3 -1.71 2,146.94 39,434 38,261 1,311 -2,484 -0.87 282,388 3.82 19.1
'23/08/11 16601.25 -33.45 -0.2 2,956.13 83.2 93.1 4.69 -14.6 -0.66 2,184.28 28,870 29,990 6,349 -5,229 -1.8 284,872 3.8 22.9
'23/08/10 16634.7 -236.24 -1.4 3,544.1 108 160 3.71 -55.6 -2.47 2,198.89 40,137 33,512 7,173 -13,798 -4.54 290,101 3.86 20.9
'23/08/09 16870.94 -6.13 -0.04 3,329.12 111 113 2.02 -4.08 -0.18 2,254.53 19,729 29,517 2,024 +7,764 +2.62 303,899 4 23.4
'23/08/08 16877.07 -118.93 -0.7 3,792.73 128 122 3.11 +3.02 +0.13 2,258.61 19,643 22,684 4,832 -1,791 -0.6 296,135 3.88 23.1
'23/08/07 16996 +152.32 +0.9 3,281.29 143 108 2.59 +32.6 +1.46 2,255.59 21,080 30,993 5,820 +4,093 +1.39 297,926 3.88 21.4
'23/08/04 16843.68 -50.05 -0.3 3,744.6 123 99.6 3.26 +20 +0.91 2,223.04 31,638 37,582 2,643 +3,301 +1.14 293,833 3.86 22.6
'23/08/02 16893.73 -319.14 -1.85 4,589.42 149 186 2.52 -39.6 -1.77 2,203.06 33,597 35,920 3,757 -1,434 -0.49 290,532 3.83 21.1
'23/08/01 17212.87 +67.44 +0.39 3,885.97 146 134 1.6 +10.4 +0.46 2,242.66 29,509 19,015 2,690 -13,184 -4.34 290,557 3.81 23.1
'23/07/31 17145.43 -147.5 -0.85 4,922.75 197 205 1.4 -9.65 -0.43 2,232.28 26,490 34,213 3,857 +3,866 +1.28 305,098 4 23.3
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/07/28 17292.93 +51.11 +0.3 3,855.95 156 135 2.8 +18.8 +0.85 2,241.92 23,987 29,854 3,447 +2,420 +0.81 301,232 3.95 23.7
'23/07/27 17241.82 +79.27 +0.46 3,553.66 145 132 2.39 +10.8 +0.49 2,223.09 19,078 31,147 8,223 +3,846 +1.3 298,812 3.91 21.6
'23/07/26 17162.55 -36.34 -0.21 3,695.39 142 135 3.72 +2.96 +0.13 2,212.3 23,919 21,881 12,266 -14,304 -4.63 294,966 3.86 22.2
'23/07/25 17198.89 +165.28 +0.97 4,294.19 166 166 1.85 -1.53 -0.07 2,209.34 17,219 29,375 8,200 +3,956 +1.3 309,270 4.05 20.3
'23/07/24 17033.61 +2.91 +0.02 4,100.25 173 138 1.75 +33.3 +1.53 2,210.87 24,886 20,460 9,204 -13,630 -4.27 305,314 3.97 21.8
'23/07/21 17030.7 -134.19 -0.78 4,398.06 150 127 2.7 +20.5 +0.95 2,177.58 31,840 33,066 4,358 -3,132 -0.97 318,944 4.18 22.6
'23/07/20 17164.89 +48.45 +0.28 3,204.41 137 111 2.01 +23.8 +1.12 2,157.05 20,507 30,275 2,514 +7,254 +2.3 322,076 4.21 20
'23/07/19 17116.44 -111.47 -0.65 4,336.29 159 152 1.37 +5.45 +0.26 2,133.21 29,759 27,931 2,685 -4,513 -1.41 314,834 4.12 24
'23/07/18 17227.91 -106.38 -0.61 4,938.21 203 186 1.48 +15.8 +0.75 2,127.75 27,515 34,750 5,109 +2,126 +0.67 319,347 4.17 26.7
'23/07/17 17334.29 +50.58 +0.29 3,948.57 176 148 1.61 +26.7 +1.28 2,111.93 20,186 29,192 2,168 +6,838 +2.2 317,221 4.15 21.3
'23/07/14 17283.71 +222.31 +1.3 4,293.08 191 141 1.54 +48.4 +2.38 2,085.23 21,657 28,359 1,730 +4,972 +1.63 310,381 4.11 20.5
'23/07/13 17061.4 +99.37 +0.59 4,713.01 177 185 1.55 -9.81 -0.48 2,036.81 26,391 35,600 1,706 +7,503 +2.52 305,409 4.07 20.6
'23/07/12 16962.03 +63.12 +0.37 3,539.79 147 130 2.2 +14.4 +0.71 2,046.62 22,694 34,000 2,119 +9,187 +3.18 297,906 3.94 20.8
'23/07/11 16898.91 +246.11 +1.48 3,199.46 139 133 1.55 +5.36 +0.26 2,032.26 20,580 30,667 9,155 +932 +0.32 288,719 3.82 20.2
'23/07/10 16652.8 -11.41 -0.07 2,724.29 112 104 2.63 +5.57 +0.28 2,026.9 25,060 25,035 6,521 -6,546 -2.22 287,787 3.8 21.1
'23/07/07 16664.21 -97.96 -0.58 3,101.44 113 105 1.63 +6.13 +0.3 2,021.33 28,378 25,382 2,096 -5,092 -1.7 294,333 3.9 21.5
'23/07/06 16762.17 -294.26 -1.73 3,544.96 139 130 2.66 +6 +0.3 2,015.2 30,131 26,412 19,112 -22,831 -7.08 299,425 3.98 19.6
'23/07/05 17056.43 -84.34 -0.49 3,423.55 148 128 1.78 +17.6 +0.89 2,009.2 31,646 22,205 5,877 -15,318 -4.54 322,256 4.3 20.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/07/04 17140.77 +56.57 +0.33 3,828.8 174 145 3.54 +25.6 +1.3 1,991.57 22,826 39,474 3,655 +12,993 +4 337,574 4.53 20.9
'23/07/03 17084.2 +168.66 +1 3,432.99 156 132 1.43 +22.4 +1.15 1,965.99 15,693 33,161 1,154 +16,314 +5.29 324,583 4.37 17.8
'23/06/30 16915.54 -26.76 -0.16 3,131.62 118 98.8 3.7 +15.4 +0.8 1,943.55 21,347 29,627 3,682 +4,598 +1.51 308,269 4.16 17.6
'23/06/29 16942.3 +6.67 +0.04 2,735.68 100 93 2.88 +4.54 +0.24 1,928.16 24,687 16,705 1,185 -9,167 -2.93 303,671 4.1 20
'23/06/28 16935.63 +47.73 +0.28 2,652.93 100 89.7 2.45 +7.8 +0.41 1,923.62 15,489 42,755 2,646 +24,620 +8.54 312,838 4.23 20
'23/06/27 16887.9 -171.34 -1 3,002.68 102 125 3.25 -26.2 -1.35 1,915.86 35,719 17,959 8,382 -26,142 -8.32 288,218 3.92 20.7
'23/06/26 17059.24 -143.16 -0.83 3,041.14 112 106 2.7 +3.06 +0.16 1,942.09 29,930 30,670 2,188 -1,448 -0.46 314,360 4.21 19.5
'23/06/21 17202.4 +17.49 +0.1 3,308.47 127 106 2.71 +18.1 +0.94 1,939.03 19,660 20,966 5,325 -4,019 -1.26 315,808 4.25 23.3
'23/06/20 17184.91 -89.65 -0.52 3,237.61 116 107 2.75 +5.93 +0.31 1,920.97 19,933 20,006 3,081 -3,008 -0.93 319,827 4.32 22.2
'23/06/19 17274.56 -14.35 -0.08 3,257.52 130 116 1.85 +11.8 +0.62 1,915.04 28,741 18,488 2,292 -12,545 -3.74 322,835 4.36 21.7
'23/06/16 17288.91 -46.07 -0.27 4,580.71 155 153 2.66 -0.59 -0.03 1,903.2 31,290 30,251 4,154 -5,193 -1.52 335,380 4.54 22.6
'23/06/15 17334.98 +96.84 +0.56 3,838.38 156 138 2.54 +16.3 +0.87 1,903.79 17,479 31,178 4,357 +9,342 +2.82 340,575 4.57 24.1
'23/06/14 17238.14 +21.54 +0.13 3,265.52 136 120 1.22 +14.8 +0.79 1,887.45 38,598 28,436 6,173 -16,335 -4.7 331,233 4.45 21.8
'23/06/13 17216.6 +261.23 +1.54 3,584.92 129 125 1.42 +2.88 +0.15 1,872.61 17,379 53,353 5,659 +30,315 +9.56 347,568 4.7 17.3
'23/06/12 16955.37 +68.97 +0.41 3,030.89 124 124 2.44 -2.1 -0.11 1,869.74 25,368 20,456 4,929 -9,841 -3.01 317,253 4.31 18.8
'23/06/09 16886.4 +152.71 +0.91 2,913.29 119 107 1.62 +10.7 +0.57 1,871.84 19,670 22,062 3,104 -712 -0.22 327,094 4.43 21.4
'23/06/08 16733.69 -188.79 -1.12 3,085.8 114 112 1.61 +0.74 +0.04 1,861.19 23,172 23,646 3,802 -3,328 -1.01 327,806 4.45 21
'23/06/07 16922.48 +160.82 +0.96 2,960.26 118 106 1.53 +10.7 +0.58 1,860.45 18,604 23,127 2,426 +2,097 +0.64 331,134 4.49 20.3
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/06/06 16761.66 +47.23 +0.28 2,762.44 102 104 1.56 -3.16 -0.17 1,849.78 19,037 24,553 3,505 +2,011 +0.61 329,037 4.46 23.2
'23/06/05 16714.43 +7.52 +0.05 3,039.03 123 112 1.41 +10.2 +0.55 1,852.94 23,721 25,860 3,365 -1,226 -0.37 327,026 4.43 20.6
'23/06/02 16706.91 +194.26 +1.18 3,665.74 139 135 1.92 +1.68 +0.09 1,842.74 25,537 26,656 5,389 -4,270 -1.28 328,252 4.44 21.8
'23/06/01 16512.65 -66.31 -0.4 2,797.93 113 96.4 1.15 +15.6 +0.86 1,841.07 24,402 30,690 3,936 +2,352 +0.71 332,522 4.49 23.4
'23/05/31 16578.96 -43.78 -0.26 4,231.61 112 99.1 1.82 +10.9 +0.6 1,825.44 16,457 31,876 1,274 +14,145 +4.48 330,170 4.48 17.6
'23/05/30 16622.74 -13.56 -0.08 3,183.91 111 97.4 2.04 +11.3 +0.62 1,814.52 18,095 17,473 4,851 -5,473 -1.7 316,025 4.32 22.4
'23/05/29 16636.3 +131.25 +0.8 3,460.99 134 118 1.23 +15.5 +0.87 1,803.25 19,490 24,838 6,265 -917 -0.28 321,502 4.42 19.3
'23/05/26 16505.05 +213.05 +1.31 3,852.76 111 117 1.55 -8.07 -0.45 1,787.77 29,637 22,099 5,471 -13,009 -3.88 322,419 4.43 21.2
'23/05/25 16292 +132.68 +0.82 3,385.45 112 110 3.58 -1.51 -0.08 1,795.84 22,904 24,501 4,146 -2,549 -0.75 335,428 4.63 21.3
'23/05/24 16159.32 -28.71 -0.18 2,299.73 85.6 75.3 2.36 +7.94 +0.44 1,797.35 15,604 21,232 804 +4,824 +1.45 337,977 4.67 21.8
'23/05/23 16188.03 +7.14 +0.04 2,415.78 92.8 83.8 1.78 +7.2 +0.4 1,789.41 15,415 18,276 1,483 +1,378 +0.42 333,153 4.62 19.8
'23/05/22 16180.89 +5.97 +0.04 2,503.12 103 83.9 1.23 +17.7 +1 1,782.21 18,159 21,871 5,228 -1,516 -0.45 331,775 4.61 20.8
'23/05/19 16174.92 +73.04 +0.45 3,305.09 114 114 1.64 -1.83 -0.1 1,762.53 23,534 27,506 1,236 +2,736 +0.83 333,291 4.64 20.9
'23/05/18 16101.88 +176.59 +1.11 2,932.7 104 96.9 1.08 +6.32 +0.36 1,764.35 20,365 27,239 1,592 +5,282 +1.62 330,555 4.63 18.6
'23/05/17 15925.29 +251.39 +1.6 2,643.74 84.1 80.3 1.06 +2.74 +0.16 1,758.04 20,803 26,915 1,442 +4,670 +1.46 325,273 4.56 16.2
'23/05/16 15673.9 +198.85 +1.28 2,161.74 68.2 65.7 1.4 +1.03 +0.06 1,755.3 15,962 22,320 1,608 +4,750 +1.5 320,603 4.53 18.8
'23/05/15 15475.05 -27.31 -0.18 1,923.3 61.2 51.9 1.39 +7.89 +0.45 1,754.27 22,225 26,403 183 +3,995 +1.28 315,853 4.48 20.4
'23/05/12 15502.36 -12.28 -0.08 2,230.03 66.7 66.2 1.12 -0.58 -0.03 1,746.38 28,193 36,975 504 +8,278 +2.73 311,858 4.44 19.9
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進 賣出 償還 增減 增減
(%)		 餘額 買進 賣出 償還 增減 增減
(%)		 餘額
'23/05/11 15514.64 -127.12 -0.81 2,029.4 66.3 81 2.04 -16.7 -0.95 1,746.96 29,583 31,825 689 +1,553 +0.51 303,580 4.32 19.2
'23/05/10 15641.76 -85.94 -0.55 1,994.14 66.5 62.8 1.08 +2.57 +0.15 1,763.63 27,044 24,629 696 -3,111 -1.02 302,027 4.27 19.1
'23/05/09 15727.7 +28.13 +0.18 2,139.83 69.5 86.5 1.52 -18.5 -1.04 1,761.07 23,746 25,049 2,366 -1,063 -0.35 305,138 4.32 20.4
'23/05/08 15699.57 +73.5 +0.47 2,172.4 86 78.8 3.18 +4.04 +0.23 1,779.57 18,608 25,680 9,423 -2,351 -0.76 306,201 4.3 18.1
'23/05/05 15626.07 +17.04 +0.11 1,834.84 68.6 66.3 1.73 +0.55 +0.03 1,775.53 24,884 25,920 10,757 -9,721 -3.05 308,552 4.35 18.3
'23/05/04 15609.03 +55.62 +0.36 2,038.91 75.7 65.3 1.18 +9.26 +0.52 1,774.99 18,064 52,306 182 +34,060 +12 318,273 4.49 19.1
'23/05/03 15553.41 -83.07 -0.53 2,045.98 77.1 62.5 3 +11.6 +0.66 1,765.73 21,021 35,734 892 +13,821 +5.11 284,213 4.02 18.5
'23/05/02 15636.48 +57.3 +0.37 2,297.03 89.8 76.7 1.72 +11.4 +0.65 1,754.1 16,881 25,411 4,393 +4,137 +1.55 270,392 3.85 17.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。