Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/25
指數 開盤價 最高價 最低價 昨收
184.34 186.65 187.43 184.34 186.54
漲跌 漲跌幅 振幅 融資餘額 融券餘額
-2.2 -1.18% 1.66% 573.58 億 129,194 張
成交張數 成交金額 成交筆數 成交均張 成交均價
663,643 655.5 億 479,362 1.4 張/筆 13.7 萬/筆

連漲連跌統計: 連2漲→跌  ( -2.2點 / -1.18%)

  
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48184.34+0.49+0.27%+3.02107.4125.3143.2161178.9196.8214.7232.6250.5
22W47183.85+4.81+2.69%+2.12108126144162180198216234252
22W46179.04+7.38+4.3%-1.02108.5126.6144.7162.8180.9199217.1235.2253.3
22W45171.66+9.42+5.81%-5.41108.9127145.2163.3181.5199.6217.8235.9254.1
22W44162.24+0.62+0.38%-11109.4127.6145.8164.1182.3200.5218.8237255.2
22W43161.62-5.83-3.48%-12.1110.4128.8147.1165.5183.9202.3220.7239.1257.5
22W42167.45-9.26-5.24%-9.79111.4129.9148.5167.1185.6204.2222.7241.3259.9
22W41176.71+3.29+1.9%-5.12111.8130.4149167.6186.3204.9223.5242.1260.8
22W40173.42-11.32-6.13%-6.81111.7130.3148.9167.5186.1204.7223.3241.9260.5
22W39184.74-6.74-3.52%-0.71111.6130.2148.9167.5186.1204.7223.3241.9260.5
22W38191.48-1.49-0.77%+2.81111.7130.4149167.6186.2204.9223.5242.1260.7
22W37192.97-3.72-1.89%+3.55111.8130.4149.1167.7186.3205223.6242.3260.9
22W36196.69-1.84-0.93%+5.02112.4131.1149.8168.6187.3206224.7243.5262.2
22W35198.53+3.46+1.77%+5.73112.7131.4150.2169187.8206.5225.3244.1262.9
22W34195.07+8.52+4.57%+3.96112.6131.3150.1168.9187.6206.4225.2243.9262.7
22W33186.55+4.18+2.29%-0.69112.7131.5150.3169.1187.8206.6225.4244.2263
22W32182.37-1.21-0.66%-3.14113131.8150.6169.5188.3207.1225.9244.8263.6
22W31183.58+0.15+0.08%-3.04113.6132.5151.5170.4189.3208.3227.2246.1265.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30183.43+7.7+4.38%-3.56114.1133.1152.2171.2190.2209.2228.2247.3266.3
22W29175.73+1.06+0.61%-8.35115.1134.2153.4172.6191.8210.9230.1249.3268.5
22W28174.67+1.64+0.95%-9.94116.4135.8155.2174.6193.9213.3232.7252.1271.5
22W27173.03-13.98-7.48%-12.1118.1137.7157.4177.1196.8216.4236.1255.8275.5
22W26187.01-5.88-3.05%-6.55120.1140.1160.1180.1200.1220.1240.1260.1280.2
22W25192.89-12.34-6.01%-4.68121.4141.7161.9182.1202.4222.6242.8263.1283.3
22W24205.23+2.38+1.17%+0.64122.4142.8163.1183.5203.9224.3244.7265.1285.5
22W23202.85+5.94+3.02%-0.7122.6143163.4183.9204.3224.7245.1265.6286
22W22196.91-0.75-0.38%-4.12123.2143.8164.3184.8205.4225.9246.5267287.5
22W21197.66+5.38+2.8%-4.4124.1144.7165.4186.1206.8227.4248.1268.8289.5
22W20192.28-3.89-1.98%-7.81125.1146166.9187.7208.6229.4250.3271.1292
22W19196.17+1.35+0.69%-6.97126.5147.6168.7189.8210.9231.9253274.1295.2
22W18194.82-8.69-4.27%-8.24127.4148.6169.8191.1212.3233.5254.8276297.2
22W17203.51-0.8-0.39%-4.93128.4149.8171.3192.7214.1235.5256.9278.3299.7
22W16204.31-6.96-3.29%-5.19129.3150.8172.4193.9215.5237258.6280.1301.7
22W15211.27-5.28-2.44%-2.73130.3152173.8195.5217.2238.9260.6282.4304.1
22W14216.55+0.21+0.1%-1.22131.5153.5175.4197.3219.2241.2263.1285306.9
22W13216.34+3.11+1.46%-1.89132.3154.4176.4198.5220.5242.6264.6286.7308.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12213.23+3.43+1.63%-3.78133155.1177.3199.4221.6243.8265.9288.1310.2
22W11209.8-7.29-3.36%-5.88133.7156178.3200.6222.9245.2267.5289.8312.1
22W10217.09+2.28+1.06%-3.22134.6157179.4201.9224.3246.7269.2291.6314
22W09214.81-6.36-2.88%-4.42134.8157.3179.8202.3224.7247.2269.7292.2314.6
22W08221.17-0.93-0.42%-1.95135.3157.9180.5203225.6248.1270.7293.2315.8
22W07222.1+7.07+3.29%-1.45135.2157.8180.3202.8225.4247.9270.4293315.5
22W05215.03-2.63-1.21%-4.38134.9157.4179.9202.4224.9247.4269.9292.4314.8
22W04217.66-4.38-1.97%-3.19134.9157.4179.9202.4224.8247.3269.8292.3314.8
22W03222.04-4.57-2.02%-0.93134.5156.9179.3201.7224.1246.5268.9291.4313.8
22W02226.61-10.94-4.61%+1.81133.6155.8178.1200.3222.6244.8267.1289.4311.6
22W01237.55+4.35+1.87%+7.6132.5154.5176.6198.7220.8242.9264.9287309.1
21W52233.2+2.75+1.19%+6.98130.8152.6174.4196.2218239.8261.6283.4305.2
21W51230.45+0.05+0.02%+6.48129.9151.5173.1194.8216.4238.1259.7281.4303
21W50230.4+2.52+1.11%+7.18129150.5172193.5215236.5258279.5300.9
21W49227.88+5.23+2.35%+6.61128.2149.6171192.4213.7235.1256.5277.9299.2
21W48222.65-3.09-1.37%+4.6127.7149170.3191.6212.9234.1255.4276.7298
21W47225.74+7.31+3.35%+6.49127.2148.4169.6190.8212233.2254.4275.6296.8
21W46218.43+2.53+1.17%+3.98126147.1168.1189.1210.1231.1252.1273.1294.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45215.9+1.47+0.69%+3.2125.5146.4167.4188.3209.2230.1251.1272292.9
21W44214.43+6.16+2.96%+2.25125.8146.8167.8188.7209.7230.7251.7272.6293.6
21W43208.27+6.18+3.06%-0.8126147168188.9209.9230.9251.9272.9293.9
21W42202.09-1.03-0.51%-4.18126.5147.6168.7189.8210.9232253.1274.2295.3
21W41203.12+1.93+0.96%-4.35127.4148.6169.9191.1212.4233.6254.8276.1297.3
21W40201.19-11.91-5.59%-5.69128149.3170.7192213.3234.7256277.3298.7
21W39213.1+1.79+0.85%-0.56128.6150171.4192.9214.3235.7257.2278.6300
21W38211.31-3.32-1.55%-1.37128.5150171.4192.8214.2235.7257.1278.5299.9
21W37214.63-1.73-0.8%+0.23128.5149.9171.3192.7214.1235.5257278.4299.8
21W36216.36+5.22+2.47%+1.33128.1149.5170.8192.2213.5234.9256.2277.6298.9
21W35211.14+10.16+5.06%-0.56127.4148.6169.9191.1212.3233.6254.8276297.3
21W34200.98-6.22-3%-4.99126.9148.1169.2190.4211.5232.7253.8275296.1
21W33207.2-15.25-6.86%-1.68126.5147.5168.6189.7210.8231.8252.9274295.1
21W32222.45+5.06+2.33%+6.33125.5146.4167.4188.3209.2230.1251272292.9
21W31217.39-3.38-1.53%+4.61124.7145.5166.2187207.8228.6249.4270.2290.9
21W30220.77-0.23-0.1%+6.33124.6145.3166.1186.9207.6228.4249.2269.9290.7
21W29221+5.15+2.39%+6.83124.1144.8165.5186.2206.9227.6248.2268.9289.6
21W28215.85+2.17+1.02%+4.74123.6144.3164.9185.5206.1226.7247.3267.9288.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27213.68+1.28+0.6%+3.79123.5144.1164.7185.3205.9226.5247.1267.7288.2
21W26212.4+2.49+1.19%+3.41123.2143.8164.3184.9205.4225.9246.5267287.6
21W25209.91+3.32+1.61%+2.6122.8143.2163.7184.1204.6225245.5266286.4
21W24206.59+5.59+2.78%+1.36122.3142.7163.1183.4203.8224.2244.6265285.3
21W23201+0.35+0.17%-0.99121.8142.1162.4182.7203223.3243.6263.9284.2
21W22200.65+9.78+5.12%-0.84121.4141.6161.9182.1202.4222.6242.8263.1283.3
21W21190.87+3.82+2.04%-5.48121.2141.3161.5181.7201.9222.1242.3262.5282.7
21W20187.05-17.34-8.48%-7.46121.3141.5161.7181.9202.1222.3242.6262.8283
21W19204.39-10.69-4.97%+1.26121.1141.3161.5181.7201.8222242.2262.4282.6
21W18215.08+4.24+2.01%+7.58120139.9159.9179.9199.9219.9239.9259.9279.9
21W17210.84+0.1+0.05%+6.58118.7138.5158.3178197.8217.6237.4257.2277
21W16210.74-2.57-1.2%+7.62117.5137.1156.7176.2195.8215.4235254.6274.1
21W15213.31+5.92+2.85%+9.96116.4135.8155.2174.6194213.4232.8252.2271.6
21W14207.39+5.61+2.78%+8.16115134.2153.4172.6191.7210.9230.1249.3268.4
21W13201.78+1.9+0.95%+6.38113.8132.8151.7170.7189.7208.6227.6246.6265.5
21W12199.88+3.84+1.96%+6.35112.8131.6150.4169.2187.9206.7225.5244.3263.1
21W11196.04+3.42+1.78%+5.19111.8130.5149.1167.7186.4205223.6242.3260.9
21W10192.62-2.45-1.26%+4.03111.1129.6148.1166.6185.2203.7222.2240.7259.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09195.07+1.59+0.82%+6.12110.3128.7147.1165.4183.8202.2220.6239257.4
21W08193.48+10.18+5.55%+6.3109.2127.4145.6163.8182200.2218.4236.6254.8
21W06183.3+3.76+2.09%+1.87108126144161.9179.9197.9215.9233.9251.9
21W05179.54-8.26-4.4%+0.53107.2125142.9160.7178.6196.5214.3232.2250
21W04187.8+3.12+1.69%+5.96106.3124.1141.8159.5177.2195212.7230.4248.1
21W03184.68-2.34-1.25%+5.19105.3122.9140.5158175.6193.1210.7228.2245.8
21W02187.02+2.92+1.59%+7.46104.4121.8139.2156.6174191.4208.8226.2243.6
21W01184.1+3.61+2%+6.82103.4120.6137.9155.1172.3189.6206.8224241.3
20W52180.49+1.17+0.65%+5.77102.4119.4136.5153.6170.6187.7204.8221.8238.9
20W51179.32-0.07-0.04%+6.13101.4118.3135.2152.1169185.9202.8219.6236.5
20W50179.39-0.92-0.51%+6.68100.9117.7134.5151.3168.2185201.8218.6235.4
20W49180.31+5.07+2.89%+7.98100.2116.9133.6150.3167183.7200.4217.1233.8
20W48175.24+3.85+2.25%+5.6199.56116.1132.7149.3165.9182.5199.1215.7232.3
20W47171.39+4.72+2.83%+3.7499.12115.6132.2148.7165.2181.7198.2214.8231.3
20W46166.67+0.86+0.52%+1.4198.61115131.5147.9164.4180.8197.2213.7230.1
20W45165.81+3.88+2.4%+1.0198.49114.9131.3147.7164.2180.6197213.4229.8
20W44161.93-4.11-2.48%-1.3398.47114.9131.3147.7164.1180.5196.9213.4229.8
20W43166.04+1.29+0.78%+1.1198.53115131.4147.8164.2180.6197.1213.5229.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42164.75-0.21-0.13%+0.598.36114.8131.1147.5163.9180.3196.7213.1229.5
20W41164.96+2.91+1.8%+0.7298.27114.6131147.4163.8180.2196.5212.9229.3
20W40162.05+3.45+2.18%-1.3898.59115131.5147.9164.3180.8197.2213.6230
20W39158.6-10.31-6.1%-3.6898.8115.3131.7148.2164.7181.1197.6214.1230.5
20W38168.91+4.74+2.89%+2.5398.84115.3131.8148.3164.7181.2197.7214.2230.6
20W37164.17-2.36-1.42%+0.1298.38114.8131.2147.6164180.4196.8213.2229.6
20W36166.53+0.67+0.4%+2.1597.81114.1130.4146.7163179.3195.6211.9228.2
20W35165.86+5.5+3.43%+2.3797.21113.4129.6145.8162178.2194.4210.6226.8
20W34160.36-3.69-2.25%-0.1496.36112.4128.5144.5160.6176.7192.7208.8224.8
20W33164.05-1.25-0.76%+2.9595.61111.5127.5143.4159.3175.3191.2207.1223.1
20W32165.3+2.09+1.28%+4.8794.57110.3126.1141.9157.6173.4189.1204.9220.7
20W31163.21+0.85+0.52%+4.7993.45109124.6140.2155.8171.3186.9202.5218.1
20W30162.36-0.49-0.3%+5.5792.28107.7123138.4153.8169.2184.6199.9215.3
20W29162.85-9.05-5.26%+7.5690.85106121.1136.3151.4166.6181.7196.8212
20W28171.9+5.4+3.24%+15.489.36104.3119.2134148.9163.8178.7193.6208.5
20W27166.5+6.87+4.3%+14.587.26101.8116.3130.9145.4160174.5189.1203.6
20W26159.63+0.72+0.45%+12.685.0599.23113.4127.6141.8155.9170.1184.3198.5
20W25158.91+7.05+4.64%+14.783.196.95110.8124.6138.5152.3166.2180193.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24151.86-1.53-1%+12.780.8294.29107.8121.2134.7148.2161.6175.1188.6
20W23153.39+6.01+4.08%+15.879.5192.76106119.3132.5145.8159172.3185.5
20W22147.38+3.23+2.24%+11.879.0892.26105.4118.6131.8145158.2171.3184.5
20W21144.15+2.51+1.77%+9.7178.8391.97105.1118.3131.4144.5157.7170.8183.9
20W20141.64+0.59+0.42%+7.577992.17105.3118.5131.7144.8158171.2184.3
20W19141.05+3.35+2.43%+6.7779.2692.47105.7118.9132.1145.3158.5171.7184.9
20W18137.7+6.34+4.83%+4.1479.3392.55105.8119132.2145.4158.7171.9185.1
20W17131.36+0.61+0.47%-0.8979.5292.77106119.3132.5145.8159172.3185.5
20W16130.75+4.39+3.47%-2.4280.493.8107.2120.6134147.4160.8174.2187.6
20W15126.36+7.76+6.54%-6.7281.2894.83108.4121.9135.5149162.6176.1189.7
20W14118.6+1.34+1.14%-13.582.2295.92109.6123.3137150.7164.4178.1191.8
20W13117.26+7.73+7.06%-15.983.6297.56111.5125.4139.4153.3167.2181.2195.1
20W12109.53-13.91-11.3%-22.885.0999.28113.5127.6141.8156170.2184.4198.6
20W11123.44-20.82-14.4%-14.786.82101.3115.8130.2144.7159.2173.6188.1202.6
20W10144.26+2.3+1.62%-1.587.87102.5117.2131.8146.5161.1175.7190.4205
20W09141.96-5.86-3.96%-3.1887.97102.6117.3132146.6161.3175.9190.6205.3
20W08147.82+0.56+0.38%+0.6988.09102.8117.4132.1146.8161.5176.2190.9205.5
20W07147.26+4.69+3.29%+0.5387.89102.5117.2131.8146.5161.1175.8190.4205.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06142.57+0.8+0.56%-2.4787.71102.3116.9131.6146.2160.8175.4190204.7
20W05141.77-8.6-5.72%-3.1187.8102.4117.1131.7146.3161175.6190.2204.9
20W04150.37+0.5+0.33%+2.5887.95102.6117.3131.9146.6161.2175.9190.6205.2
20W03149.87+3.18+2.17%+2.5887.66102.3116.9131.5146.1160.7175.3189.9204.5
20W02146.69-2.25-1.51%+0.7887.34101.9116.4131145.6160.1174.7189.2203.8
20W01148.94-0.3-0.2%+2.6987.03101.5116130.5145159.5174.1188.6203.1
19W52149.24+2.32+1.58%+3.3286.66101.1115.6130144.4158.9173.3187.8202.2
19W51146.92+0.67+0.46%+2.2286.24100.6115129.4143.7158.1172.5186.8201.2
19W50146.25-0.17-0.12%+2.0186.02100.4114.7129143.4157.7172186.4200.7
19W49146.42+1.99+1.38%+2.4385.76100.1114.4128.6142.9157.2171.5185.8200.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。