* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 197.66 | +5.38 | +2.8% | -4.4 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
22W20 | 192.28 | -3.89 | -1.98% | -7.81 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
22W19 | 196.17 | +1.35 | +0.69% | -6.97 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 231.9 | 253 | 274.1 | 295.2 |
22W18 | 194.82 | -8.69 | -4.27% | -8.24 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
22W17 | 203.51 | -0.8 | -0.39% | -4.93 | 128.4 | 149.8 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
22W16 | 204.31 | -6.96 | -3.29% | -5.19 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
22W15 | 211.27 | -5.28 | -2.44% | -2.73 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.4 | 304.1 |
22W14 | 216.55 | +0.21 | +0.1% | -1.22 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
22W13 | 216.34 | +3.11 | +1.46% | -1.89 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
22W12 | 213.23 | +3.43 | +1.63% | -3.78 | 133 | 155.1 | 177.3 | 199.4 | 221.6 | 243.8 | 265.9 | 288.1 | 310.2 |
22W11 | 209.8 | -7.29 | -3.36% | -5.88 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
22W10 | 217.09 | +2.28 | +1.06% | -3.22 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
22W09 | 214.81 | -6.36 | -2.88% | -4.42 | 134.8 | 157.3 | 179.8 | 202.3 | 224.7 | 247.2 | 269.7 | 292.2 | 314.6 |
22W08 | 221.17 | -0.93 | -0.42% | -1.95 | 135.3 | 157.9 | 180.5 | 203 | 225.6 | 248.1 | 270.7 | 293.2 | 315.8 |
22W07 | 222.1 | +7.07 | +3.29% | -1.45 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.4 | 293 | 315.5 |
22W05 | 215.03 | -2.63 | -1.21% | -4.38 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.8 |
22W04 | 217.66 | -4.38 | -1.97% | -3.19 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
22W03 | 222.04 | -4.57 | -2.02% | -0.93 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 226.61 | -10.94 | -4.61% | +1.81 | 133.6 | 155.8 | 178.1 | 200.3 | 222.6 | 244.8 | 267.1 | 289.4 | 311.6 |
22W01 | 237.55 | +4.35 | +1.87% | +7.6 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.9 | 264.9 | 287 | 309.1 |
21W52 | 233.2 | +2.75 | +1.19% | +6.98 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
21W51 | 230.45 | +0.05 | +0.02% | +6.48 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
21W50 | 230.4 | +2.52 | +1.11% | +7.18 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 300.9 |
21W49 | 227.88 | +5.23 | +2.35% | +6.61 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.9 | 299.2 |
21W48 | 222.65 | -3.09 | -1.37% | +4.6 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.1 | 255.4 | 276.7 | 298 |
21W47 | 225.74 | +7.31 | +3.35% | +6.49 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
21W46 | 218.43 | +2.53 | +1.17% | +3.98 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
21W45 | 215.9 | +1.47 | +0.69% | +3.2 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251.1 | 272 | 292.9 |
21W44 | 214.43 | +6.16 | +2.96% | +2.25 | 125.8 | 146.8 | 167.8 | 188.7 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
21W43 | 208.27 | +6.18 | +3.06% | -0.8 | 126 | 147 | 168 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
21W42 | 202.09 | -1.03 | -0.51% | -4.18 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
21W41 | 203.12 | +1.93 | +0.96% | -4.35 | 127.4 | 148.6 | 169.9 | 191.1 | 212.4 | 233.6 | 254.8 | 276.1 | 297.3 |
21W40 | 201.19 | -11.91 | -5.59% | -5.69 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.7 |
21W39 | 213.1 | +1.79 | +0.85% | -0.56 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
21W38 | 211.31 | -3.32 | -1.55% | -1.37 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
21W37 | 214.63 | -1.73 | -0.8% | +0.23 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 257 | 278.4 | 299.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 216.36 | +5.22 | +2.47% | +1.33 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
21W35 | 211.14 | +10.16 | +5.06% | -0.56 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
21W34 | 200.98 | -6.22 | -3% | -4.99 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.1 |
21W33 | 207.2 | -15.25 | -6.86% | -1.68 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
21W32 | 222.45 | +5.06 | +2.33% | +6.33 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
21W31 | 217.39 | -3.38 | -1.53% | +4.61 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
21W30 | 220.77 | -0.23 | -0.1% | +6.33 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.2 | 269.9 | 290.7 |
21W29 | 221 | +5.15 | +2.39% | +6.83 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.2 | 268.9 | 289.6 |
21W28 | 215.85 | +2.17 | +1.02% | +4.74 | 123.6 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
21W27 | 213.68 | +1.28 | +0.6% | +3.79 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.2 |
21W26 | 212.4 | +2.49 | +1.19% | +3.41 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 225.9 | 246.5 | 267 | 287.6 |
21W25 | 209.91 | +3.32 | +1.61% | +2.6 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
21W24 | 206.59 | +5.59 | +2.78% | +1.36 | 122.3 | 142.7 | 163.1 | 183.4 | 203.8 | 224.2 | 244.6 | 265 | 285.3 |
21W23 | 201 | +0.35 | +0.17% | -0.99 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
21W22 | 200.65 | +9.78 | +5.12% | -0.84 | 121.4 | 141.6 | 161.9 | 182.1 | 202.4 | 222.6 | 242.8 | 263.1 | 283.3 |
21W21 | 190.87 | +3.82 | +2.04% | -5.48 | 121.2 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 |
21W20 | 187.05 | -17.34 | -8.48% | -7.46 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.6 | 262.8 | 283 |
21W19 | 204.39 | -10.69 | -4.97% | +1.26 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 215.08 | +4.24 | +2.01% | +7.58 | 120 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
21W17 | 210.84 | +0.1 | +0.05% | +6.58 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
21W16 | 210.74 | -2.57 | -1.2% | +7.62 | 117.5 | 137.1 | 156.7 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 |
21W15 | 213.31 | +5.92 | +2.85% | +9.96 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
21W14 | 207.39 | +5.61 | +2.78% | +8.16 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.3 | 268.4 |
21W13 | 201.78 | +1.9 | +0.95% | +6.38 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 |
21W12 | 199.88 | +3.84 | +1.96% | +6.35 | 112.8 | 131.6 | 150.4 | 169.2 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
21W11 | 196.04 | +3.42 | +1.78% | +5.19 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.6 | 242.3 | 260.9 |
21W10 | 192.62 | -2.45 | -1.26% | +4.03 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
21W09 | 195.07 | +1.59 | +0.82% | +6.12 | 110.3 | 128.7 | 147.1 | 165.4 | 183.8 | 202.2 | 220.6 | 239 | 257.4 |
21W08 | 193.48 | +10.18 | +5.55% | +6.3 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
21W06 | 183.3 | +3.76 | +2.09% | +1.87 | 108 | 126 | 144 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
21W05 | 179.54 | -8.26 | -4.4% | +0.53 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 |
21W04 | 187.8 | +3.12 | +1.69% | +5.96 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
21W03 | 184.68 | -2.34 | -1.25% | +5.19 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
21W02 | 187.02 | +2.92 | +1.59% | +7.46 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
21W01 | 184.1 | +3.61 | +2% | +6.82 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
20W52 | 180.49 | +1.17 | +0.65% | +5.77 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 179.32 | -0.07 | -0.04% | +6.13 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.6 | 236.5 |
20W50 | 179.39 | -0.92 | -0.51% | +6.68 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
20W49 | 180.31 | +5.07 | +2.89% | +7.98 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
20W48 | 175.24 | +3.85 | +2.25% | +5.61 | 99.56 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
20W47 | 171.39 | +4.72 | +2.83% | +3.74 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
20W46 | 166.67 | +0.86 | +0.52% | +1.41 | 98.61 | 115 | 131.5 | 147.9 | 164.4 | 180.8 | 197.2 | 213.7 | 230.1 |
20W45 | 165.81 | +3.88 | +2.4% | +1.01 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 | 180.6 | 197 | 213.4 | 229.8 |
20W44 | 161.93 | -4.11 | -2.48% | -1.33 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 |
20W43 | 166.04 | +1.29 | +0.78% | +1.11 | 98.53 | 115 | 131.4 | 147.8 | 164.2 | 180.6 | 197.1 | 213.5 | 229.9 |
20W42 | 164.75 | -0.21 | -0.13% | +0.5 | 98.36 | 114.8 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
20W41 | 164.96 | +2.91 | +1.8% | +0.72 | 98.27 | 114.6 | 131 | 147.4 | 163.8 | 180.2 | 196.5 | 212.9 | 229.3 |
20W40 | 162.05 | +3.45 | +2.18% | -1.38 | 98.59 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230 |
20W39 | 158.6 | -10.31 | -6.1% | -3.68 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
20W38 | 168.91 | +4.74 | +2.89% | +2.53 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
20W37 | 164.17 | -2.36 | -1.42% | +0.12 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
20W36 | 166.53 | +0.67 | +0.4% | +2.15 | 97.81 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
20W35 | 165.86 | +5.5 | +3.43% | +2.37 | 97.21 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
20W34 | 160.36 | -3.69 | -2.25% | -0.14 | 96.36 | 112.4 | 128.5 | 144.5 | 160.6 | 176.7 | 192.7 | 208.8 | 224.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 164.05 | -1.25 | -0.76% | +2.95 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
20W32 | 165.3 | +2.09 | +1.28% | +4.87 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
20W31 | 163.21 | +0.85 | +0.52% | +4.79 | 93.45 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
20W30 | 162.36 | -0.49 | -0.3% | +5.57 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 199.9 | 215.3 |
20W29 | 162.85 | -9.05 | -5.26% | +7.56 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.8 | 212 |
20W28 | 171.9 | +5.4 | +3.24% | +15.4 | 89.36 | 104.3 | 119.2 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
20W27 | 166.5 | +6.87 | +4.3% | +14.5 | 87.26 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189.1 | 203.6 |
20W26 | 159.63 | +0.72 | +0.45% | +12.6 | 85.05 | 99.23 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
20W25 | 158.91 | +7.05 | +4.64% | +14.7 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.9 |
20W24 | 151.86 | -1.53 | -1% | +12.7 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
20W23 | 153.39 | +6.01 | +4.08% | +15.8 | 79.51 | 92.76 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
20W22 | 147.38 | +3.23 | +2.24% | +11.8 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.3 | 184.5 |
20W21 | 144.15 | +2.51 | +1.77% | +9.71 | 78.83 | 91.97 | 105.1 | 118.3 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
20W20 | 141.64 | +0.59 | +0.42% | +7.57 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
20W19 | 141.05 | +3.35 | +2.43% | +6.77 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
20W18 | 137.7 | +6.34 | +4.83% | +4.14 | 79.33 | 92.55 | 105.8 | 119 | 132.2 | 145.4 | 158.7 | 171.9 | 185.1 |
20W17 | 131.36 | +0.61 | +0.47% | -0.89 | 79.52 | 92.77 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
20W16 | 130.75 | +4.39 | +3.47% | -2.42 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 126.36 | +7.76 | +6.54% | -6.72 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
20W14 | 118.6 | +1.34 | +1.14% | -13.5 | 82.22 | 95.92 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
20W13 | 117.26 | +7.73 | +7.06% | -15.9 | 83.62 | 97.56 | 111.5 | 125.4 | 139.4 | 153.3 | 167.2 | 181.2 | 195.1 |
20W12 | 109.53 | -13.91 | -11.3% | -22.8 | 85.09 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
20W11 | 123.44 | -20.82 | -14.4% | -14.7 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
20W10 | 144.26 | +2.3 | +1.62% | -1.5 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.7 | 190.4 | 205 |
20W09 | 141.96 | -5.86 | -3.96% | -3.18 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
20W08 | 147.82 | +0.56 | +0.38% | +0.69 | 88.09 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
20W07 | 147.26 | +4.69 | +3.29% | +0.53 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
20W06 | 142.57 | +0.8 | +0.56% | -2.47 | 87.71 | 102.3 | 116.9 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
20W05 | 141.77 | -8.6 | -5.72% | -3.11 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
20W04 | 150.37 | +0.5 | +0.33% | +2.58 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.6 | 205.2 |
20W03 | 149.87 | +3.18 | +2.17% | +2.58 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
20W02 | 146.69 | -2.25 | -1.51% | +0.78 | 87.34 | 101.9 | 116.4 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
20W01 | 148.94 | -0.3 | -0.2% | +2.69 | 87.03 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174.1 | 188.6 | 203.1 |
19W52 | 149.24 | +2.32 | +1.58% | +3.32 | 86.66 | 101.1 | 115.6 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
19W51 | 146.92 | +0.67 | +0.46% | +2.22 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
19W50 | 146.25 | -0.17 | -0.12% | +2.01 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172 | 186.4 | 200.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 146.42 | +1.99 | +1.38% | +2.43 | 85.76 | 100.1 | 114.4 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 |
19W48 | 144.43 | +0.86 | +0.6% | +1.34 | 85.51 | 99.76 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
19W47 | 143.57 | +0.2 | +0.14% | +1.06 | 85.24 | 99.44 | 113.6 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
19W46 | 143.37 | -1.05 | -0.73% | +1.2 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
19W45 | 144.42 | -0.7 | -0.48% | +2.34 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 |
19W44 | 145.12 | +1 | +0.69% | +3.23 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
19W43 | 144.12 | +1.31 | +0.92% | +2.89 | 84.04 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
19W42 | 142.81 | +2.84 | +2.03% | +2 | 84.01 | 98.01 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
19W41 | 139.97 | -1.09 | -0.77% | +0.07 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 | 153.9 | 167.8 | 181.8 | 195.8 |
19W40 | 141.06 | +1.09 | +0.78% | +0.82 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
19W39 | 139.97 | -2.26 | -1.59% | +0.07 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 | 153.9 | 167.8 | 181.8 | 195.8 |
19W38 | 142.23 | +1.5 | +1.07% | +1.85 | 83.79 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.5 | 195.5 |
19W37 | 140.73 | -0.19 | -0.13% | +1.07 | 83.54 | 97.47 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
19W36 | 140.92 | +2.4 | +1.73% | +1.58 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.3 | 194.2 |
19W35 | 138.52 | 0 | 0% | +0.39 | 82.79 | 96.59 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
19W34 | 138.52 | +2.4 | +1.76% | +0.67 | 82.56 | 96.32 | 110.1 | 123.8 | 137.6 | 151.4 | 165.1 | 178.9 | 192.6 |
19W33 | 136.12 | -1.39 | -1.01% | -0.68 | 82.23 | 95.94 | 109.6 | 123.3 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
19W32 | 137.51 | -0.97 | -0.7% | +0.54 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 138.48 | -4.82 | -3.36% | +1.25 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
19W30 | 143.3 | +2.27 | +1.61% | +4.54 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
19W29 | 141.03 | +0.49 | +0.35% | +2.96 | 82.19 | 95.88 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
19W28 | 140.54 | +0.1 | +0.07% | +2.46 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
19W27 | 140.44 | +3.31 | +2.41% | +2.37 | 82.31 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192.1 |
19W26 | 137.13 | +0.24 | +0.18% | -0.09 | 82.35 | 96.08 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.4 | 192.2 |
19W25 | 136.89 | +2.86 | +2.13% | -0.4 | 82.46 | 96.21 | 110 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
19W24 | 134.03 | +2.69 | +2.05% | -2.61 | 82.57 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
19W23 | 131.34 | -2.16 | -1.62% | -4.76 | 82.74 | 96.53 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
19W22 | 133.5 | +2.12 | +1.61% | -3.46 | 82.97 | 96.8 | 110.6 | 124.5 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |