≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/19
指數 開盤價 最高價 最低價 昨收
242.42 250.02 250.02 238.51 250.68
漲跌 漲跌幅 振幅 融資餘額 融券餘額
-8.26 -3.3% 4.59% 998.25億 41,419張
成交張數 成交金額 成交筆數 成交均張 成交均價
1,238,390 1,164.48億 922,317 1.3張/筆 12.6萬/筆

連漲連跌統計: 連2漲→跌  ( -8.26點 / -3.3%)

   均線：
櫃買指數 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04242.42-9.69-3.84%-2.25148.8173.6198.4223.2248272.8297.6322.4347.2
24M03252.11+2.66+1.07%+2.39147.7172.3197221.6246.2270.8295.5320.1344.7
24M02249.45+12.37+5.22%+3.86144.1168.1192.1216.2240.2264.2288.2312.2336.3
24M01237.08+3.07+1.31%+1.2140.6164187.4210.8234.3257.7281.1304.6328
23M12234.01+2.27+0.98%+3.94135.1157.6180.1202.6225.1247.6270.2292.7315.2
23M11231.74+22.09+10.5%+6.22130.9152.7174.5196.3218.2240261.8283.6305.4
23M10209.65-3.45-1.62%-1.11127.2148.4169.6190.8212233.2254.4275.6296.8
23M09213.1-0.18-0.08%-1.35129.6151.2172.8194.4216237.6259.2280.8302.4
23M08213.28-8.41-3.79%-2.89131.8153.7175.7197.7219.6241.6263.6285.5307.5
23M07221.69-2.25-1%+0.52132.3154.4176.4198.5220.5242.6264.6286.7308.7
23M06223.94+7.97+3.69%+3.48129.8151.5173.1194.8216.4238.1259.7281.3303
23M05215.97+6.64+3.17%+1.56127.6148.9170.1191.4212.6233.9255.2276.4297.7
23M04209.33-3.32-1.56%+0.02125.6146.5167.4188.4209.3230.2251.1272.1293
23M03212.65+6.78+3.29%+4.02122.7143.1163.5184204.4224.9245.3265.8286.2
23M02205.87+11.08+5.69%+6.3116.2135.6154.9174.3193.7213232.4251.8271.1
23M01194.79+14.45+8.01%+3.89112.5131.2150168.7187.5206.2225243.7262.5
22M12180.34-7.03-3.75%+1.68106.4124.2141.9159.6177.4195.1212.8230.6248.3
22M11187.37+22.99+14%+7.03105122.5140157.6175.1192.6210.1227.6245.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10164.38-9.04-5.21%-8.2107.4125.3143.2161.2179.1197214.9232.8250.7
22M09173.42-25.95-13%-6.49111.3129.8148.4166.9185.5204222.5241.1259.6
22M08199.37+15.79+8.6%+6.04112.8131.6150.4169.2188206.8225.6244.4263.2
22M07183.58+2.49+1.38%-2.89113.4132.3151.2170.1189208226.9245.8264.7
22M06181.09-21.39-10.6%-6.07115.7135154.2173.5192.8212.1231.4250.6269.9
22M05202.48+7.66+3.93%-1.13122.9143.4163.8184.3204.8225.3245.7266.2286.7
22M04194.82-22.24-10.2%-6.74125.3146.2167.1188208.9229.8250.7271.6292.5
22M03217.06+2.25+1.05%+0.66129.4150.9172.5194.1215.6237.2258.8280.3301.9
22M02214.81-0.22-0.1%-3.44133.5155.7178200.2222.5244.7267289.2311.4
22M01215.03-22.52-9.48%-4.98135.8158.4181203.7226.3248.9271.5294.2316.8
21M12237.55+11.26+4.98%+5.07135.7158.3180.9203.5226.1248.7271.3293.9316.5
21M11226.29+11.86+5.53%+4.88129.5151172.6194.2215.8237.3258.9280.5302.1
21M10214.43+7.84+3.79%+1.3127148.2169.3190.5211.7232.8254275.2296.4
21M09206.59-7.43-3.47%-2.86127.6148.9170.1191.4212.7233.9255.2276.5297.7
21M08214.02-3.37-1.55%-0.54129.1150.6172.1193.7215.2236.7258.2279.7301.2
21M07217.39+3.27+1.53%+2.97126.7147.8168.9190211.1232.2253.4274.5295.6
21M06214.12+12.25+6.07%+1.79126.2147.2168.3189.3210.4231.4252.4273.5294.5
21M05201.87-13.21-6.14%-2.83124.6145.4166.2187207.7228.5249.3270.1290.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04215.08+8.79+4.26%+4.67123.3143.8164.4184.9205.5226246.6267.1287.7
21M03206.29+11.22+5.75%+6.54116.2135.5154.9174.3193.6213232.4251.7271.1
21M02195.07+15.53+8.65%+4.74111.7130.4149167.6186.2204.9223.5242.1260.7
21M01179.54-4.56-2.48%-0.3108.1126.1144.1162.1180.1198.1216.1234.1252.1
20M12184.1+7.48+4.24%+5.67104.5122139.4156.8174.2191.6209.1226.5243.9
20M11176.62+14.69+9.07%+5.84100.1116.8133.5150.2166.9183.6200.2216.9233.6
20M10161.93-0.12-0.07%-0.8698114.3130.7147163.3179.7196212.3228.7
20M09162.05-3.98-2.4%-1.0598.26114.6131147.4163.8180.1196.5212.9229.3
20M08166.03+2.82+1.73%+1.897.86114.2130.5146.8163.1179.4195.7212228.3
20M07163.21+3.15+1.97%+4.0394.13109.8125.5141.2156.9172.6188.3203.9219.6
20M06160.06+12.68+8.6%+7.8789.03103.9118.7133.5148.4163.2178.1192.9207.7
20M05147.38+9.68+7.03%+9.7480.5894.01107.4120.9134.3147.7161.2174.6188
20M04137.7+19.87+16.9%+3.9379.592.75106119.2132.5145.7159172.2185.5
20M03117.83-24.13-17%-1280.3193.7107.1120.5133.9147.2160.6174187.4
20M02141.96+0.19+0.13%-1.6686.62101.1115.5129.9144.4158.8173.2187.7202.1
20M01141.77-7.59-5.08%-2.3587.11101.6116.1130.7145.2159.7174.2188.7203.3
19M12149.36+4.93+3.41%+2.387.6102.2116.8131.4146160.6175.2189.8204.4
19M11144.43+0.2+0.14%+1.0985.73100114.3128.6142.9157.2171.5185.7200
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10144.23+4.26+3.04%+2.3684.5498.63112.7126.8140.9155169.1183.2197.3
19M09139.97+1.45+1.05%+0.0583.9497.93111.9125.9139.9153.9167.9181.9195.9
19M08138.52-2.71-1.92%-0.3283.3897.27111.2125.1139152.9166.8180.6194.5
19M07141.23+4.1+2.99%+2.8782.3796.1109.8123.6137.3151164.7178.5192.2
19M06137.13+3.63+2.72%+0.0882.2195.92109.6123.3137150.7164.4178.1191.8
19M05133.5-6.94-4.94%-3.1582.796.49110.3124.1137.8151.6165.4179.2193
19M04140.44+0.87+0.62%+0.9483.4897.39111.3125.2139.1153167180.9194.8
19M03139.57+2.18+1.59%+2.9181.3794.94108.5122.1135.6149.2162.7176.3189.9
19M02137.39+7.48+5.76%+5.4678.1791.2104.2117.3130.3143.3156.3169.4182.4
19M01129.91+6.37+5.16%+2.3676.1588.84101.5114.2126.9139.6152.3165177.7
18M12123.54-3.74-2.94%+1.6472.9385.0897.24109.4121.6133.7145.9158170.2
18M11127.28+13.45+11.8%+1.9174.9487.4399.92112.4124.9137.4149.9162.4174.9
18M10113.83-19.75-14.8%-12.678.1991.22104.3117.3130.3143.3156.4169.4182.4
18M09133.58-9.95-6.93%-6.3185.5499.8114.1128.3142.6156.8171.1185.3199.6
18M08143.53-7.08-4.7%-3.8289.53104.5119.4134.3149.2164.1179.1194208.9
18M07150.61-2.92-1.9%-1.892.02107.4122.7138153.4168.7184199.4214.7
18M06153.53-2.45-1.57%+0.591.66106.9122.2137.5152.8168183.3198.6213.9
18M05155.98+7.21+4.85%+1.7791.96107.3122.6137.9153.3168.6183.9199.3214.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04148.77-6.29-4.06%-1.390.44105.5120.6135.7150.7165.8180.9195.9211
18M03155.06+6.7+4.52%+1.8991.31106.5121.8137152.2167.4182.6197.8213.1
18M02148.36-4.79-3.13%-1.190.01105120135150165180195210
18M01153.15+4.63+3.12%+1.6690.39105.5120.5135.6150.7165.7180.8195.8210.9
17M12148.52-1.77-1.18%+0.3188.83103.6118.4133.3148.1162.9177.7192.5207.3
17M11150.29+4.93+3.39%+3.3987.21101.7116.3130.8145.4159.9174.4189203.5
17M10145.36+4.94+3.52%+2.4485.1499.33113.5127.7141.9156.1170.3184.5198.7
17M09140.42+0.49+0.35%+0.4183.997.89111.9125.9139.8153.8167.8181.8195.8
17M08139.93+0.76+0.55%+1.282.9696.79110.6124.4138.3152.1165.9179.7193.6
17M07139.17+3.47+2.56%+1.9181.9495.59109.3122.9136.6150.2163.9177.5191.2
17M06135.7+0.88+0.65%+0.8880.7194.16107.6121.1134.5148161.4174.9188.3
17M05134.82+1.79+1.35%+0.3680.694.03107.5120.9134.3147.8161.2174.6188.1
17M04133.03-2.12-1.57%-0.9680.5994.02107.5120.9134.3147.7161.2174.6188
17M03135.15+0.38+0.28%+2.4179.1892.38105.6118.8132145.2158.4171.6184.8
17M02134.77+8.77+6.96%+4.7677.1990.06102.9115.8128.6141.5154.4167.2180.1
17M01126+0.82+0.66%+1.0574.8187.2899.75112.2124.7137.2149.6162.1174.6
16M12125.18+2.3+1.87%+0.3274.8787.3599.83112.3124.8137.3149.7162.2174.7
16M11122.88-3.42-2.71%-2.9775.9988.65101.3114126.6139.3152164.6177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10126.3-4.46-3.41%-2.2277.590.41103.3116.2129.2142.1155167.9180.8
16M09130.76+0.33+0.25%+0.1478.3491.4104.5117.5130.6143.6156.7169.7182.8
16M08130.43-0.1-0.08%+0.5277.8590.83103.8116.8129.8142.7155.7168.7181.7
16M07130.53+2.23+1.74%+0.9277.6190.54103.5116.4129.3142.3155.2168.1181.1
16M06128.3-0.9-0.7%+0.776.4589.19101.9114.7127.4140.2152.9165.6178.4
16M05129.2+4.46+3.58%+1.0376.7389.52102.3115.1127.9140.7153.5166.2179
16M04124.74-4.97-3.83%-2.0276.3889.11101.8114.6127.3140152.8165.5178.2
16M03129.71+2.24+1.76%+1.8176.4489.18101.9114.7127.4140.1152.9165.6178.4
16M02127.47+2.44+1.95%+0.2376.3189.03101.7114.5127.2139.9152.6165.3178.1
16M01125.03-4.02-3.12%-1.7876.3889.11101.8114.6127.3140152.8165.5178.2
15M12129.05+1.24+0.97%+1.4376.3489.06101.8114.5127.2140152.7165.4178.1
15M11127.81+2.98+2.39%+3.5774.0486.3898.72111.1123.4135.7148.1160.4172.8
15M10124.83+7.26+6.18%+6.8170.1281.8193.49105.2116.9128.6140.2151.9163.6
15M09117.57+9.37+8.66%+2.2868.9780.4691.96103.5114.9126.4137.9149.4160.9
15M08108.2-10.87-9.13%-10.772.6684.7796.88109121.1133.2145.3157.4169.5
15M07119.07-16.96-12.5%-10.579.893.1106.4119.7133146.3159.6172.9186.2
15M06136.03-7.87-5.47%-3.9384.9699.12113.3127.4141.6155.8169.9184.1198.2
15M05143.9-0.96-0.66%-0.1486.46100.9115.3129.7144.1158.5172.9187.3201.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04144.86+1.31+0.91%+1.485.72100114.3128.6142.9157.1171.4185.7200
15M03143.55+3.37+2.4%+1.8484.5798.67112.8126.9141155169.1183.2197.3
15M02140.18+1.05+0.75%+0.283.9497.93111.9125.9139.9153.9167.9181.9195.9
15M01139.13-1.25-0.89%+1.7782.0295.69109.4123136.7150.4164177.7191.4
14M12140.38+9.77+7.48%+5.2380.0493.38106.7120.1133.4146.7160.1173.4186.8
14M11130.61+1.4+1.08%-1.6479.6792.95106.2119.5132.8146.1159.3172.6185.9
14M10129.21-9.33-6.73%-5.0881.6895.29108.9122.5136.1149.7163.4177190.6
14M09138.54-2.1-1.49%-1.8984.7298.84113127.1141.2155.3169.4183.6197.7
14M08140.64-3.8-2.63%-3.8187.73102.3117131.6146.2160.8175.5190.1204.7
14M07144.44-9.11-5.93%-3.2389.55104.5119.4134.3149.3164.2179.1194209
14M06153.55+3.77+2.52%+3.7688.79103.6118.4133.2148162.8177.6192.4207.2
14M05149.78+9.14+6.5%+3.3286.98101.5116130.5145159.5174188.5203
14M04140.64-3.86-2.67%-1.0285.2599.46113.7127.9142.1156.3170.5184.7198.9
14M03144.5+3.37+2.39%+4.6482.8696.67110.5124.3138.1151.9165.7179.5193.3
14M02141.13+12.47+9.69%+6.0279.8793.18106.5119.8133.1146.4159.7173.1186.4
14M01128.66-0.91-0.7%+0.7876.689.36102.1114.9127.7140.4153.2166178.7
13M12129.57+4.82+3.86%+2.3775.9488.6101.3113.9126.6139.2151.9164.5177.2
13M11124.75-0.65-0.52%+0.5674.4386.8499.25111.7124.1136.5148.9161.3173.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10125.4+3.38+2.77%+2.9873.0785.2497.42109.6121.8134146.1158.3170.5
13M09122.02+4.11+3.49%+1.9971.7983.7595.71107.7119.6131.6143.6155.5167.5
13M08117.91-1.09-0.92%+0.170.6882.4694.23106117.8129.6141.4153.1164.9
13M07119+2.53+2.17%+0.0371.3883.2895.18107.1119130.9142.8154.7166.6
13M06116.47-4.97-4.09%-0.9570.5582.3194.07105.8117.6129.3141.1152.9164.6
13M05121.44+6.59+5.74%+3.9270.1281.893.49105.2116.9128.5140.2151.9163.6
13M04114.85+0.56+0.49%+1.5867.8479.1590.45101.8113.1124.4135.7147158.3
13M03114.29+4.23+3.84%+3.5666.2277.2588.2999.33110.4121.4132.4143.5154.5
13M02110.06+3.32+3.11%+3.1564.0274.6985.3696.03106.7117.4128138.7149.4
13M01106.74+3.45+3.34%+3.461.9472.2682.5892.9103.2113.5123.9134.2144.5
12M12103.29+3.64+3.65%+3.8159.769.6579.689.5599.5109.5119.4129.4139.3
12M1199.65+4.08+4.27%-1.2160.5270.6180.790.79100.9111121131.1141.2
12M1095.57-11.83-11%-6.7561.4971.7481.9992.23102.5112.7123133.2143.5
12M09107.4+2.92+2.79%+2.9362.6173.0483.4893.91104.3114.8125.2135.7146.1
12M08104.48+3.32+3.28%+0.9962.0772.4282.7693.11103.5113.8124.1134.5144.8
12M07101.16-3.56-3.4%-2.6362.3472.7383.1293.51103.9114.3124.7135.1145.5
12M06104.72-1.09-1.03%-0.7163.2873.8384.3894.93105.5116126.6137.1147.7
12M05105.81-0.08-0.08%-2.4265.0675.986.7497.59108.4119.3130.1141151.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04105.89-7.7-6.78%-5.7267.3978.6289.85101.1112.3123.5134.8146157.2
12M03113.59-3.88-3.3%+1.8266.9478.0989.25100.4111.6122.7133.9145156.2
12M02117.47+13.84+13.4%+11.96373.58494.5105115.5126136.5147
12M01103.63+9.74+10.4%+7.0758.0767.7577.4387.1196.79106.5116.1125.8135.5
11M1293.89+1.04+1.12%-3.4658.3668.0877.8187.5397.26107116.7126.4136.2
11M1192.85-12.19-11.6%-7.2360.0570.0680.0790.08100.1110.1120.1130.1140.1
11M10105.04+2.68+2.62%-1.1963.7874.4185.0495.67106.3116.9127.6138.2148.8
11M09102.36-9.15-8.21%-11.169.0880.5992.1103.6115.1126.6138.2149.7161.2
11M08111.51-20-15.2%-11.375.4287.99100.6113.1125.7138.3150.8163.4176
11M07131.51-2.57-1.92%-2.6881.0894.59108.1121.6135.1148.6162.2175.7189.2
11M06134.08-5.73-4.1%-2.582.5196.26110123.8137.5151.3165178.8192.5
11M05139.81+1.16+0.84%+0.4983.4897.39111.3125.2139.1153167180.9194.8
11M04138.65-0.27-0.19%-0.6983.7797.73111.7125.7139.6153.6167.5181.5195.5
11M03138.92-2.36-1.67%-2.2685.2899.49113.7127.9142.1156.3170.6184.8199
11M02141.28-4.9-3.35%-1.7586.28100.7115129.4143.8158.2172.6186.9201.3
11M01146.18+2.23+1.55%+2.7185.3999.62113.9128.1142.3156.6170.8185199.2
10M12143.95+7.12+5.2%+2.7884.0398.03112126140154.1168.1182.1196.1
10M11136.83-2.54-1.82%-2.2183.9597.94111.9125.9139.9153.9167.9181.9195.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M10139.37-4.19-2.92%+0.4883.2397.1111124.8138.7152.6166.5180.3194.2
10M09143.56+10.36+7.78%+3.6483.1196.96110.8124.7138.5152.4166.2180.1193.9
10M08133.2-5.58-4.02%-0.880.5693.99107.4120.8134.3147.7161.1174.6188
10M07138.78+7.95+6.08%+3.6480.3493.73107.1120.5133.9147.3160.7174.1187.5
10M06130.83-1.27-0.96%-4.2681.9995.65109.3123136.6150.3164177.6191.3
10M05132.1-14.91-10.1%-6.6484.8999.04113.2127.3141.5155.6169.8183.9198.1
10M04147.01+1.65+1.14%+4.6584.2898.33112.4126.4140.5154.5168.6182.6196.7
10M03145.36+16.31+12.6%+7.2381.3494.89108.5122135.6149.1162.7176.2189.8
10M02129.05-3.23-2.44%-5.8982.2895.99109.7123.4137.1150.8164.6178.3192
10M01132.28-17.77-11.8%-3.5882.3196.03109.7123.5137.2150.9164.6178.3192.1
09M12150.05+20.82+16.1%+12.580.0493.38106.7120.1133.4146.7160.1173.4186.8
09M11129.23+8.32+6.88%+3.3575.0387.53100112.5125137.5150.1162.6175.1
09M10120.91-4.08-3.26%+1.7671.2983.1795.05106.9118.8130.7142.6154.5166.3
09M09124.99+14.44+13.1%+6.270.6282.3994.15105.9117.7129.5141.2153164.8
09M08110.55-6.99-5.95%+1.2265.5376.4587.3798.3109.2120.1131.1142152.9
09M07117.54+17.98+18.1%+7.365.7376.6887.6398.59109.5120.5131.5142.4153.4
09M0699.56-11.97-10.7%-1.2960.5270.680.6990.77100.9110.9121131.1141.2
09M05111.53+20.04+21.9%+18.656.4265.8375.2384.6494.04103.4112.8122.3131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0491.49+12.39+15.7%+15.147.6955.6363.5871.5379.4887.4295.37103.3111.3
09M0379.1+11.26+16.6%+14.441.4948.455.3162.2369.1476.0682.9789.8996.8
09M0267.84+7.35+12.2%+5.6138.5444.9651.3957.8164.2370.6677.0883.589.93
09M0160.49-3.88-6.03%-2.1137.0843.2649.4355.6161.7967.9774.1580.3386.51
08M1264.37+3.85+6.36%-0.8338.9545.4451.9358.4264.9171.477.8984.3890.87
08M1160.52-9.32-13.3%-1542.7149.8256.9464.0671.1878.2985.4192.5399.65
08M1069.84-13.33-16%-20.95361.8370.6679.4988.3397.16106114.8123.7
08M0983.17-28.8-25.7%-19.261.7872.0882.3892.67103113.3123.6133.9144.2
08M08111.97-1.8-1.58%-2.869.1180.6392.15103.7115.2126.7138.2149.7161.3
08M07113.77-6.06-5.06%-1075.8588.49101.1113.8126.4139.1151.7164.3177
08M06119.83-25.81-17.7%-1584.5598.64112.7126.8140.9155169.1183.2197.3
08M05145.64-11.63-7.39%-2.3689.49104.4119.3134.2149.2164.1179193.9208.8
08M04157.27+12.72+8.8%+6.4888.62103.4118.2132.9147.7162.5177.2192206.8
08M03144.55+3.29+2.33%+5.9481.8795.51109.2122.8136.4150.1163.7177.4191
08M02141.26+17.72+14.3%+1.0883.8597.83111.8125.8139.8153.7167.7181.7195.7
08M01123.54-30.93-20%-14.886.98101.5116130.5145159.5174188.5203
07M12154.47-2.44-1.56%-6.499.02115.5132148.5165181.5198214.5231
07M11156.91-26.81-14.6%-12.6107.8125.7143.7161.6179.6197.6215.5233.5251.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10183.72-14.43-7.28%-4.76115.7135154.3173.6192.9212.2231.5250.8270.1
07M09198.15+1.34+0.68%-4.23124.1144.8165.5186.2206.9227.6248.3269289.7
07M08196.81-28.91-12.8%-5.09124.4145.2165.9186.6207.4228.1248.8269.6290.3
07M07225.72+26.17+13.1%+11.6121.3141.6161.8182202.2222.5242.7262.9283.1
07M06199.55+18.07+9.96%+8.14110.7129.2147.6166.1184.5203221.4239.9258.3
07M05181.48+8.93+5.18%+2.92105.8123.4141.1158.7176.3194211.6229.2246.9
07M04172.55-2.4-1.37%+0.55103120.1137.3154.5171.6188.8205.9223.1240.3
07M03174.95+7.61+4.55%+4.17100.8117.6134.4151.1167.9184.7201.5218.3235.1
07M02167.34+5.8+3.59%+1.8798.56115131.4147.8164.3180.7197.1213.5230
07M01161.54-2.37-1.45%+1.1195.86111.8127.8143.8159.8175.8191.7207.7223.7
06M12163.91+10.04+6.52%+7.0991.84107.1122.4137.8153.1168.4183.7199214.3
06M11153.87+12.47+8.82%+6.1986.94101.4115.9130.4144.9159.4173.9188.4202.9
06M10141.4+1.97+1.41%+1.8683.2997.17111.1124.9138.8152.7166.6180.5194.3
06M09139.43+3.81+2.81%+3.281.0794.58108.1121.6135.1148.6162.1175.6189.2
06M08135.62+5.34+4.1%+2.579.3992.62105.9119.1132.3145.5158.8172185.2
06M07130.28-0.76-0.58%-3.1980.7494.2107.7121.1134.6148161.5174.9188.4
06M06131.04-11.36-7.98%-6.2783.8897.86111.8125.8139.8153.8167.8181.7195.7
06M05142.4-3.56-2.44%+0.6584.8999.04113.2127.3141.5155.6169.8183.9198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M04145.96+9.86+7.24%+6.0182.6196.38110.1123.9137.7151.5165.2179192.8
06M03136.1+5.1+3.89%+2.779.5192.76106119.3132.5145.8159172.3185.5
06M02131+0.54+0.41%-0.4678.9692.12105.3118.4131.6144.8157.9171.1184.2
06M01130.46-2.88-2.16%+2.7476.1988.88101.6114.3127139.7152.4165.1177.8
05M12133.34+16.21+13.8%+1271.4483.3495.25107.2119.1131142.9154.8166.7
05M11117.13+10.42+9.76%+2.7668.3979.7991.18102.6114125.4136.8148.2159.6
05M10106.71-11.39-9.64%-6.7468.6580.191.54103114.4125.9137.3148.8160.2
05M09118.1-0.36-0.3%-3.0873.1185.397.48109.7121.9134146.2158.4170.6
05M08118.46-10.54-8.17%-4.0974.1186.4698.81111.2123.5135.9148.2160.6172.9
05M07129+5.93+4.82%+5.1773.685.8698.13110.4122.7134.9147.2159.5171.7
05M06123.07+7.16+6.18%+4.7570.4982.2493.99105.7117.5129.2141152.7164.5
05M05115.91+2.42+2.13%-0.5869.9581.6193.27104.9116.6128.2139.9151.6163.2
05M04113.49-6.87-5.71%-3.8170.7982.5994.39106.2118129.8141.6153.4165.2
05M03120.36+0.26+0.22%+2.2470.6382.494.18105.9117.7129.5141.3153164.8
05M02120.1+7.4+6.57%+3.3769.7181.3392.95104.6116.2127.8139.4151162.7
05M01112.7-3.05-2.63%+0.6867.1678.3689.55100.7111.9123.1134.3145.5156.7
04M12115.75+8.39+7.81%+3.8566.8778.0289.17100.3111.5122.6133.7144.9156
04M11107.36-4.9-4.36%-2.866.2777.3288.3699.41110.5121.5132.5143.6154.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M10111.26-1.48-1.31%-1.2367.5978.8590.12101.4112.6123.9135.2146.4157.7
04M09112.74-1.2-1.05%+0.0967.5878.8590.11101.4112.6123.9135.2146.4157.7
04M08113.94+2.74+2.46%-1.369.2780.8192.35103.9115.4127138.5150.1161.6
04M07111.23-14.07-11.2%-8.2372.7284.8496.96109.1121.2133.3145.4157.6169.7
04M06121.16-11.05-8.36%-6.9678.1391.15104.2117.2130.2143.2156.3169.3182.3
04M05131.21-6.36-4.62%-5.158396.84110.7124.5138.3152.2166179.8193.7
04M04138.28+0.78+0.57%-3.6886.14100.5114.9129.2143.6157.9172.3186.6201

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。