* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 252.11 | +1.53 | +0.61% | +4.42 | 144.9 | 169 | 193.1 | 217.3 | 241.4 | 265.6 | 289.7 | 313.9 | 338 |
03/28 | 250.58 | -0.36 | -0.14% | +3.93 | 144.7 | 168.8 | 192.9 | 217 | 241.1 | 265.2 | 289.3 | 313.4 | 337.5 |
03/27 | 250.94 | +2.45 | +0.99% | +4.21 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 |
03/26 | 248.49 | -3.78 | -1.5% | +3.33 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.7 |
03/25 | 252.27 | +1.1 | +0.44% | +5.02 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 | 264.2 | 288.2 | 312.3 | 336.3 |
03/22 | 251.17 | -1.04 | -0.41% | +4.72 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.8 | 287.8 | 311.8 | 335.8 |
03/21 | 252.21 | +1.65 | +0.66% | +5.28 | 143.7 | 167.7 | 191.6 | 215.6 | 239.6 | 263.5 | 287.5 | 311.4 | 335.4 |
03/20 | 250.56 | -0.45 | -0.18% | +4.72 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 |
03/19 | 251.01 | +1.38 | +0.55% | +5.02 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
03/18 | 249.63 | +3.26 | +1.32% | +4.57 | 143.2 | 167.1 | 191 | 214.8 | 238.7 | 262.6 | 286.5 | 310.3 | 334.2 |
03/15 | 246.37 | -1.59 | -0.64% | +3.32 | 143.1 | 166.9 | 190.8 | 214.6 | 238.4 | 262.3 | 286.1 | 310 | 333.8 |
03/14 | 247.96 | -1.25 | -0.5% | +4.09 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262 | 285.9 | 309.7 | 333.5 |
03/13 | 249.21 | -2.88 | -1.14% | +4.73 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.8 | 285.5 | 309.3 | 333.1 |
03/12 | 252.09 | +3.46 | +1.39% | +6.08 | 142.6 | 166.4 | 190.1 | 213.9 | 237.6 | 261.4 | 285.2 | 308.9 | 332.7 |
03/11 | 248.63 | +1.2 | +0.48% | +4.77 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261 | 284.8 | 308.5 | 332.2 |
03/08 | 247.43 | -5.47 | -2.16% | +4.39 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
03/07 | 252.9 | -0.99 | -0.39% | +6.8 | 142.1 | 165.8 | 189.4 | 213.1 | 236.8 | 260.5 | 284.1 | 307.8 | 331.5 |
03/06 | 253.89 | +0.79 | +0.31% | +7.38 | 141.9 | 165.5 | 189.2 | 212.8 | 236.4 | 260.1 | 283.7 | 307.4 | 331 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 253.1 | +0.36 | +0.14% | +7.21 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
03/04 | 252.74 | +1.37 | +0.55% | +7.23 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
03/01 | 251.37 | +1.92 | +0.77% | +6.83 | 141.2 | 164.7 | 188.2 | 211.8 | 235.3 | 258.8 | 282.4 | 305.9 | 329.4 |
02/29 | 249.45 | +2.8 | +1.14% | +6.21 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.3 | 281.8 | 305.3 | 328.8 |
02/27 | 246.65 | -1.32 | -0.53% | +5.19 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.3 |
02/26 | 247.97 | +1.39 | +0.56% | +5.91 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.6 | 281 | 304.4 | 327.8 |
02/23 | 246.58 | -0.46 | -0.19% | +5.48 | 140.3 | 163.6 | 187 | 210.4 | 233.8 | 257.2 | 280.5 | 303.9 | 327.3 |
02/22 | 247.04 | +1.6 | +0.65% | +5.84 | 140 | 163.4 | 186.7 | 210.1 | 233.4 | 256.7 | 280.1 | 303.4 | 326.8 |
02/21 | 245.44 | -0.03 | -0.01% | +5.33 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
02/20 | 245.47 | +0.36 | +0.15% | +5.52 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.2 | 302.4 | 325.7 |
02/19 | 245.11 | +1 | +0.41% | +5.54 | 139.3 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.1 |
02/16 | 244.11 | +1.6 | +0.66% | +5.3 | 139.1 | 162.3 | 185.5 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
02/15 | 242.51 | +3.84 | +1.61% | +4.8 | 138.8 | 162 | 185.1 | 208.3 | 231.4 | 254.5 | 277.7 | 300.8 | 324 |
02/05 | 238.67 | -0.45 | -0.19% | +3.32 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
02/02 | 239.12 | +1.77 | +0.75% | +3.67 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 |
02/01 | 237.35 | +0.27 | +0.11% | +3.05 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 |
01/31 | 237.08 | +0.47 | +0.2% | +3.06 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299.1 | 322.1 |
01/30 | 236.61 | +0.51 | +0.22% | +2.99 | 137.8 | 160.8 | 183.8 | 206.8 | 229.7 | 252.7 | 275.7 | 298.7 | 321.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 236.1 | +1.87 | +0.8% | +2.9 | 137.7 | 160.6 | 183.6 | 206.5 | 229.4 | 252.4 | 275.3 | 298.3 | 321.2 |
01/26 | 234.23 | -0.07 | -0.03% | +2.24 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
01/25 | 234.3 | -0.77 | -0.33% | +2.42 | 137.3 | 160.1 | 183 | 205.9 | 228.8 | 251.6 | 274.5 | 297.4 | 320.3 |
01/24 | 235.07 | +0.47 | +0.2% | +2.92 | 137 | 159.9 | 182.7 | 205.6 | 228.4 | 251.2 | 274.1 | 296.9 | 319.7 |
01/23 | 234.6 | +1.65 | +0.71% | +2.91 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
01/22 | 232.95 | +2.76 | +1.2% | +2.35 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 | 250.4 | 273.1 | 295.9 | 318.7 |
01/19 | 230.19 | +2.03 | +0.89% | +1.29 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.4 | 318.2 |
01/18 | 228.16 | -0.41 | -0.18% | +0.54 | 136.2 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 |
01/17 | 228.57 | -3.61 | -1.55% | +0.82 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
01/16 | 232.18 | -0.83 | -0.36% | +2.53 | 135.9 | 158.5 | 181.2 | 203.8 | 226.4 | 249.1 | 271.7 | 294.4 | 317 |
01/15 | 233.01 | +2.54 | +1.1% | +3.06 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.3 | 293.9 | 316.5 |
01/12 | 230.47 | -1.24 | -0.54% | +2.1 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.5 | 316 |
01/11 | 231.71 | +2.3 | +1% | +2.78 | 135.3 | 157.8 | 180.4 | 202.9 | 225.4 | 248 | 270.5 | 293.1 | 315.6 |
01/10 | 229.41 | -0.07 | -0.03% | +1.91 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.2 |
01/09 | 229.48 | -1.08 | -0.47% | +2.06 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.3 | 269.8 | 292.3 | 314.8 |
01/08 | 230.56 | -0.05 | -0.02% | +2.65 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 | 247.1 | 269.5 | 292 | 314.4 |
01/05 | 230.61 | +1.17 | +0.51% | +2.78 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.2 | 291.7 | 314.1 |
01/04 | 229.44 | -1.61 | -0.7% | +2.37 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 269 | 291.4 | 313.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 231.05 | -2.18 | -0.93% | +3.2 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291 | 313.4 |
01/02 | 233.23 | -0.78 | -0.33% | +4.3 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.4 | 290.7 | 313.1 |
12/29 | 234.01 | +0.1 | +0.04% | +4.78 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.3 | 312.7 |
12/28 | 233.91 | -0.82 | -0.35% | +4.89 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
12/27 | 234.73 | +0.84 | +0.36% | +5.41 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.8 |
12/26 | 233.89 | +1.84 | +0.79% | +5.18 | 133.4 | 155.7 | 177.9 | 200.1 | 222.4 | 244.6 | 266.8 | 289.1 | 311.3 |
12/25 | 232.05 | -0.8 | -0.34% | +4.52 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 |
12/22 | 232.85 | +1.22 | +0.53% | +5.03 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 |
12/21 | 231.63 | -0.68 | -0.29% | +4.64 | 132.8 | 154.9 | 177.1 | 199.2 | 221.4 | 243.5 | 265.6 | 287.8 | 309.9 |
12/20 | 232.31 | +1.23 | +0.53% | +5.08 | 132.6 | 154.7 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.4 | 309.5 |
12/19 | 231.08 | -2.33 | -1% | +4.68 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
12/18 | 233.41 | -1.4 | -0.6% | +5.89 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.5 | 308.6 |
12/15 | 234.81 | -0.02 | -0.01% | +6.68 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.1 |
12/14 | 234.83 | +1 | +0.43% | +6.84 | 131.9 | 153.9 | 175.8 | 197.8 | 219.8 | 241.8 | 263.7 | 285.7 | 307.7 |
12/13 | 233.83 | +0.46 | +0.2% | +6.52 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.3 |
12/12 | 233.37 | +0.69 | +0.3% | +6.43 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 |
12/11 | 232.68 | +0.58 | +0.25% | +6.24 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
12/08 | 232.1 | +1.27 | +0.55% | +6.12 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.3 | 306.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 230.83 | -1.28 | -0.55% | +5.69 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.2 | 262.1 | 283.9 | 305.8 |
12/06 | 232.11 | +0.76 | +0.33% | +6.43 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
12/05 | 231.35 | -1.66 | -0.71% | +6.22 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.1 | 304.9 |
12/04 | 233.01 | +0.9 | +0.39% | +7.11 | 130.5 | 152.3 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.6 |
12/01 | 232.11 | +0.37 | +0.16% | +6.83 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
11/30 | 231.74 | +0.86 | +0.37% | +6.79 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
11/29 | 230.88 | +1.96 | +0.86% | +6.53 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260.1 | 281.7 | 303.4 |
11/28 | 228.92 | +4.19 | +1.86% | +5.77 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
11/27 | 224.73 | -1.91 | -0.84% | +3.96 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
11/24 | 226.64 | +0.31 | +0.14% | +4.95 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.1 | 280.7 | 302.3 |
11/23 | 226.33 | +0.31 | +0.14% | +4.94 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
11/22 | 226.02 | +1.78 | +0.79% | +4.96 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 |
11/21 | 224.24 | +0.79 | +0.35% | +4.27 | 129 | 150.5 | 172 | 193.5 | 215 | 236.6 | 258.1 | 279.6 | 301.1 |
11/20 | 223.45 | +0.7 | +0.31% | +4.03 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 | 236.3 | 257.8 | 279.2 | 300.7 |
11/17 | 222.75 | +1.2 | +0.54% | +3.83 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
11/16 | 221.55 | +1.05 | +0.48% | +3.39 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.1 | 278.6 | 300 |
11/15 | 220.5 | +1.42 | +0.65% | +3.01 | 128.4 | 149.8 | 171.2 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
11/14 | 219.08 | +0.74 | +0.34% | +2.44 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.2 | 256.6 | 278 | 299.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 218.34 | +0.48 | +0.22% | +2.17 | 128.2 | 149.6 | 171 | 192.3 | 213.7 | 235.1 | 256.5 | 277.8 | 299.2 |
11/10 | 217.86 | -1.72 | -0.78% | +2.03 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
11/09 | 219.58 | -0.22 | -0.1% | +2.92 | 128 | 149.3 | 170.7 | 192 | 213.4 | 234.7 | 256 | 277.4 | 298.7 |
11/08 | 219.8 | +0.32 | +0.15% | +3.14 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277.1 | 298.4 |
11/07 | 219.48 | +0.86 | +0.39% | +3.06 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.8 | 298.1 |
11/06 | 218.62 | +3.48 | +1.62% | +2.73 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 297.9 |
11/03 | 215.14 | +0.63 | +0.29% | +1.12 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.6 | 297.8 |
11/02 | 214.51 | +2.69 | +1.27% | +0.82 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 |
11/01 | 211.82 | +2.17 | +1.04% | -0.47 | 127.7 | 149 | 170.3 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
10/31 | 209.65 | -3.52 | -1.65% | -1.53 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
10/30 | 213.17 | +1.29 | +0.61% | +0.08 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
10/27 | 211.88 | +1.65 | +0.78% | -0.58 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277.1 | 298.4 |
10/26 | 210.23 | -4.5 | -2.1% | -1.43 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 255.9 | 277.3 | 298.6 |
10/25 | 214.73 | +1.93 | +0.91% | +0.57 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
10/24 | 212.8 | +2.01 | +0.95% | -0.39 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.4 | 277.7 | 299.1 |
10/23 | 210.79 | -1.03 | -0.49% | -1.38 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.9 | 299.2 |
10/20 | 211.82 | -1.48 | -0.69% | -0.99 | 128.4 | 149.8 | 171.2 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
10/19 | 213.3 | +1.84 | +0.87% | -0.38 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 211.46 | -2.74 | -1.28% | -1.31 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.5 | 300 |
10/17 | 214.2 | -0.39 | -0.18% | -0.13 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.3 |
10/16 | 214.59 | -1.64 | -0.76% | -0.02 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
10/13 | 216.23 | -0.38 | -0.18% | +0.68 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.3 | 257.7 | 279.2 | 300.7 |
10/12 | 216.61 | +2.62 | +1.22% | +0.79 | 129 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
10/11 | 213.99 | -1.96 | -0.91% | -0.49 | 129 | 150.5 | 172 | 193.5 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
10/06 | 215.95 | -0.06 | -0.03% | +0.37 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
10/05 | 216.01 | +2.23 | +1.04% | +0.35 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
10/04 | 213.78 | -0.97 | -0.45% | -0.73 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 |
10/03 | 214.75 | -1.11 | -0.51% | -0.33 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
10/02 | 215.86 | +2.76 | +1.3% | +0.13 | 129.4 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.3 | 301.8 |
09/28 | 213.1 | +0.58 | +0.27% | -1.22 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
09/27 | 212.52 | +0.38 | +0.18% | -1.59 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.5 | 259.1 | 280.7 | 302.3 |
09/26 | 212.14 | -2.66 | -1.24% | -1.87 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
09/25 | 214.8 | +1.57 | +0.74% | -0.74 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238 | 259.7 | 281.3 | 303 |
09/22 | 213.23 | +2.07 | +0.98% | -1.54 | 129.9 | 151.6 | 173.2 | 194.9 | 216.6 | 238.2 | 259.9 | 281.5 | 303.2 |
09/21 | 211.16 | -2.93 | -1.37% | -2.56 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260.1 | 281.7 | 303.4 |
09/20 | 214.09 | -2.19 | -1.01% | -1.28 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.2 | 281.9 | 303.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 216.28 | -1.71 | -0.78% | -0.32 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.7 |
09/18 | 217.99 | -1.01 | -0.46% | +0.44 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.9 |
09/15 | 219 | +0.3 | +0.14% | +0.87 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.3 | 304 |
09/14 | 218.7 | +3.61 | +1.68% | +0.69 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.3 | 304.1 |
09/13 | 215.09 | +2.05 | +0.96% | -1.01 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.7 | 282.5 | 304.2 |
09/12 | 213.04 | +0.88 | +0.41% | -2.02 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
09/11 | 212.16 | -2.17 | -1.01% | -2.5 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
09/08 | 214.33 | -1.45 | -0.67% | -1.59 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.1 | 304.9 |
09/07 | 215.78 | -0.7 | -0.32% | -1 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.3 | 305.1 |
09/06 | 216.48 | +0.29 | +0.13% | -0.72 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.9 | 261.7 | 283.5 | 305.3 |
09/05 | 216.19 | +1.19 | +0.55% | -0.9 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 240 | 261.8 | 283.6 | 305.4 |
09/04 | 215 | +1.32 | +0.62% | -1.47 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 | 240 | 261.8 | 283.7 | 305.5 |
09/01 | 213.68 | +0.4 | +0.19% | -2.13 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
08/31 | 213.28 | +1.36 | +0.64% | -2.35 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 283.9 | 305.8 |
08/30 | 211.92 | +2.75 | +1.31% | -3.03 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 305.9 |
08/29 | 209.17 | +1.89 | +0.91% | -4.33 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.4 | 284.2 | 306.1 |
08/28 | 207.28 | -0.61 | -0.29% | -5.25 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.6 | 262.5 | 284.4 | 306.3 |
08/25 | 207.89 | -1.03 | -0.49% | -5.03 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 208.92 | +0.77 | +0.37% | -4.61 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
08/23 | 208.15 | +0.64 | +0.31% | -5.02 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241.1 | 263 | 284.9 | 306.8 |
08/22 | 207.51 | -0.75 | -0.36% | -5.34 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.1 | 263.1 | 285 | 306.9 |
08/21 | 208.26 | +0.11 | +0.05% | -5.03 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 241.2 | 263.2 | 285.1 | 307 |
08/18 | 208.15 | -2.24 | -1.06% | -5.12 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.2 | 285.2 | 307.1 |
08/17 | 210.39 | +2.8 | +1.35% | -4.13 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.3 | 285.3 | 307.2 |
08/16 | 207.59 | +0.35 | +0.17% | -5.41 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.3 |
08/15 | 207.24 | +1.8 | +0.88% | -5.59 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.3 |
08/14 | 205.44 | -4.81 | -2.29% | -6.43 | 131.7 | 153.7 | 175.6 | 197.6 | 219.6 | 241.5 | 263.5 | 285.4 | 307.4 |
08/11 | 210.25 | -0.26 | -0.12% | -4.27 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 | 241.6 | 263.5 | 285.5 | 307.5 |
08/10 | 210.51 | -4.49 | -2.09% | -4.12 | 131.7 | 153.7 | 175.7 | 197.6 | 219.6 | 241.5 | 263.5 | 285.4 | 307.4 |
08/09 | 215 | -0.98 | -0.45% | -2.04 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.3 |
08/08 | 215.98 | -2.1 | -0.96% | -1.53 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.1 | 307.1 |
08/07 | 218.08 | +1.23 | +0.57% | -0.49 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
08/04 | 216.85 | +1.48 | +0.69% | -1 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
08/02 | 215.37 | -4.89 | -2.22% | -1.62 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 |
08/01 | 220.26 | -1.43 | -0.65% | +0.63 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.5 | 306.4 |
07/31 | 221.69 | -2.1 | -0.94% | +1.34 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.6 | 262.5 | 284.4 | 306.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 223.79 | +1.98 | +0.89% | +2.37 | 131.2 | 153 | 174.9 | 196.7 | 218.6 | 240.5 | 262.3 | 284.2 | 306 |
07/27 | 221.81 | +2.23 | +1.02% | +1.56 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.2 | 262.1 | 283.9 | 305.8 |
07/26 | 219.58 | -3.3 | -1.48% | +0.61 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
07/25 | 222.88 | +1.35 | +0.61% | +2.21 | 130.8 | 152.6 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
07/24 | 221.53 | -1.63 | -0.73% | +1.72 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.6 | 261.3 | 283.1 | 304.9 |
07/21 | 223.16 | -1.32 | -0.59% | +2.6 | 130.5 | 152.3 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
07/20 | 224.48 | +1.62 | +0.73% | +3.35 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.4 | 304.1 |
07/19 | 222.86 | -0.31 | -0.14% | +2.72 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 |
07/18 | 223.17 | -1.98 | -0.88% | +2.98 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260.1 | 281.7 | 303.4 |
07/17 | 225.15 | +0.77 | +0.34% | +3.97 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.9 | 281.5 | 303.2 |
07/14 | 224.38 | +3.67 | +1.66% | +3.68 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.3 | 303 |
07/13 | 220.71 | -0.43 | -0.19% | +2.04 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
07/12 | 221.14 | -0.77 | -0.35% | +2.26 | 129.7 | 151.4 | 173 | 194.6 | 216.2 | 237.9 | 259.5 | 281.1 | 302.7 |
07/11 | 221.91 | +1.06 | +0.48% | +2.66 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
07/10 | 220.85 | -0.97 | -0.44% | +2.22 | 129.6 | 151.2 | 172.8 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |
07/07 | 221.82 | -2.85 | -1.27% | +2.7 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
07/06 | 224.67 | -1.65 | -0.73% | +4.07 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.2 |
07/05 | 226.32 | +0.17 | +0.08% | +4.92 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 226.15 | +0.48 | +0.21% | +4.95 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.7 |
07/03 | 225.67 | +1.73 | +0.77% | +4.84 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
06/30 | 223.94 | +1.37 | +0.62% | +4.14 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258.1 | 279.6 | 301.1 |
06/29 | 222.57 | +1.93 | +0.87% | +3.59 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
06/28 | 220.64 | +0.91 | +0.41% | +2.79 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
06/27 | 219.73 | -1.04 | -0.47% | +2.45 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.3 |
06/26 | 220.77 | -1.96 | -0.88% | +2.98 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
06/21 | 222.73 | -0.76 | -0.34% | +3.95 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.5 | 300 |
06/20 | 223.49 | -0.5 | -0.22% | +4.39 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
06/19 | 223.99 | +0.18 | +0.08% | +4.72 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.4 |
06/16 | 223.81 | -0.35 | -0.16% | +4.77 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.4 | 277.7 | 299.1 |
06/15 | 224.16 | +0.77 | +0.34% | +5.06 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256 | 277.4 | 298.7 |
06/14 | 223.39 | -0.68 | -0.3% | +4.85 | 127.8 | 149.1 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
06/13 | 224.07 | +2.94 | +1.33% | +5.33 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.5 | 297.8 |
06/12 | 221.13 | -1.19 | -0.54% | +4.11 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.6 | 254.9 | 276.1 | 297.4 |
06/09 | 222.32 | +2.58 | +1.17% | +4.81 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
06/08 | 219.74 | -2.4 | -1.08% | +3.73 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
06/07 | 222.14 | +2.85 | +1.3% | +4.97 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 219.29 | -0.8 | -0.36% | +3.71 | 126.9 | 148 | 169.2 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 |
06/05 | 220.09 | +1.93 | +0.88% | +4.15 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.8 |
06/02 | 218.16 | +1.44 | +0.66% | +3.31 | 126.7 | 147.8 | 168.9 | 190.1 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
06/01 | 216.72 | +0.75 | +0.35% | +2.69 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.2 | 253.3 | 274.4 | 295.5 |
05/31 | 215.97 | +0.86 | +0.4% | +2.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
05/30 | 215.11 | -0.87 | -0.4% | +2.06 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
05/29 | 215.98 | +3.25 | +1.53% | +2.54 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.8 | 273.8 | 294.9 |
05/26 | 212.73 | +0.45 | +0.21% | +1.08 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.5 | 273.6 | 294.6 |
05/25 | 212.28 | -0.32 | -0.15% | +0.91 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.4 | 273.5 | 294.5 |
05/24 | 212.6 | -0.64 | -0.3% | +1.14 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.3 | 294.3 |
05/23 | 213.24 | +1.95 | +0.92% | +1.5 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
05/22 | 211.29 | +1.79 | +0.85% | +0.65 | 126 | 147 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
05/19 | 209.5 | -0.56 | -0.27% | -0.14 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.7 | 272.7 | 293.7 |
05/18 | 210.06 | +0.66 | +0.32% | +0.19 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
05/17 | 209.4 | +2.45 | +1.18% | -0.04 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.3 |
05/16 | 206.95 | +2.08 | +1.02% | -1.14 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
05/15 | 204.87 | -2.02 | -0.98% | -2.07 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
05/12 | 206.89 | +1.2 | +0.58% | -1.07 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 251 | 271.9 | 292.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 205.69 | -4.44 | -2.11% | -1.61 | 125.4 | 146.3 | 167.2 | 188.1 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
05/10 | 210.13 | +0.05 | +0.02% | +0.54 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
05/09 | 210.08 | -2.98 | -1.4% | +0.59 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
05/08 | 213.06 | +0.01 | 0% | +2.11 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
05/05 | 213.05 | +0.63 | +0.3% | +2.21 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
05/04 | 212.42 | +1.12 | +0.53% | +2.01 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
05/03 | 211.3 | -1.09 | -0.51% | +1.61 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.3 | 291.1 |
05/02 | 212.39 | +3.06 | +1.46% | +2.26 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
04/28 | 209.33 | +3.38 | +1.64% | +0.95 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.8 | 269.6 | 290.3 |
04/27 | 205.95 | +1.04 | +0.51% | -0.52 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
04/26 | 204.91 | +0.14 | +0.07% | -0.87 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248.1 | 268.7 | 289.4 |
04/25 | 204.77 | -5.17 | -2.46% | -0.79 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 | 227 | 247.7 | 268.3 | 289 |
04/24 | 209.94 | +1.65 | +0.79% | +1.86 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.6 |
04/21 | 208.29 | -4.68 | -2.2% | +1.23 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
04/20 | 212.97 | -4.18 | -1.92% | +3.68 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
04/19 | 217.15 | +0.19 | +0.09% | +5.93 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
04/18 | 216.96 | -1.08 | -0.5% | +6.1 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.3 |
04/17 | 218.04 | +1.71 | +0.79% | +6.92 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 216.33 | +0.71 | +0.33% | +6.38 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
04/13 | 215.62 | -0.99 | -0.46% | +6.33 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223.1 | 243.3 | 263.6 | 283.9 |
04/12 | 216.61 | +0.9 | +0.42% | +7.13 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.9 | 283.1 |
04/11 | 215.71 | +1.42 | +0.66% | +7 | 121 | 141.1 | 161.3 | 181.4 | 201.6 | 221.8 | 241.9 | 262.1 | 282.2 |
04/10 | 214.29 | +1.27 | +0.6% | +6.61 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
04/07 | 213.02 | +0.83 | +0.39% | +6.25 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 |
04/06 | 212.19 | -0.46 | -0.22% | +6.11 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
03/31 | 212.65 | +0.5 | +0.24% | +6.6 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |