Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 05/20
指數 開盤價 最高價 最低價 昨收
16144.85 16061.92 16181.66 16058.20 16020.32
漲跌 漲跌幅 融資餘額 融券餘額
+124.53 +0.78% 2,418.03 億 462,441 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,309,172 2,015.52 億 1,615,061 3.3 張/筆 12.5 萬/筆

連漲連跌統計: 首日上漲  ( +124.53點 / +0.78%)

  
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2116144.85+312.31+1.97%-5.33102321193813643153491705418760204652217023876
22W2015832.54-575.66-3.51%-8.03103291205013772154931721518936206582237924101
22W1916408.2-183.98-1.11%-5.73104431218413924156651740519146208862262724368
22W1816592.18-432.91-2.54%-5.2105021225214002157531750319253210032275424504
22W1717025.09+20.91+0.12%-3.28105621232214083158431760319364211242288424645
22W1617004.18-280.36-1.62%-3.98106261239714167159381770919480212512302224793
22W1517284.54-341.05-1.93%-2.89106791245914239160191779919579213592313924919
22W1417625.59-51.36-0.29%-1.37107231251014297160841787119658214452323225019
22W1317676.95+220.43+1.26%-1.23107381252814317161071789719686214762326625055
22W1217456.52+191.78+1.11%-2.52107441253514326161161790719698214892327925070
22W1117264.74-471.78-2.66%-3.74107611255514348161421793619729215232331625110
22W1017736.52+84.34+0.48%-1.29107811257814375161721796919766215632336025156
22W0917652.18-580.17-3.18%-1.61107641255814352161471794119735215292332325117
22W0818232.35-78.59-0.43%+1.55107721256714363161581795319749215442333925135
22W0718310.94+636.54+3.6%+2.3107391252914319161091789819688214782326825058
22W0517674.4-224.9-1.26%-0.82106921247414256160381782019603213852316724949
22W0417899.3-504.03-2.74%+0.74106611243714214159911776819544213212309824875
22W0318403.33+233.57+1.29%+4.03106141238314152159211769019459212282299724766
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0218169.76-49.08-0.27%+3.44105391229614052158091756519322210782283524591
22W0118218.84+257.2+1.43%+4.42104681221313958157031744719192209372268224426
21W5217961.64+149.05+0.84%+3.7103921212413857155891732119053207852251724249
21W5117812.59-13.67-0.08%+3.16103601208713813155401726718993207202244724173
21W5017826.26+129.12+0.73%+3.49103351205813780155031722618948206712239324116
21W4917697.14+327.75+1.89%+2.9103191203913759154791719818918206382235824078
21W4817369.39-448.92-2.52%+1.08103111202913748154661718518903206222234024058
21W4717818.31+300.18+1.71%+3.76103031202113738154551717218890206072232424041
21W4617518.13+221.23+1.28%+2.69102351194113647153531705918765204712217623882
21W4517296.9+309.49+1.82%+1.64102111191213614153161701818719204212212323825
21W4416987.41+98.67+0.58%-0.28102211192513628153321703518739204422214623849
21W4316888.74+107.55+0.64%-0.98102331193913644153501705518761204662217223877
21W4216781.19+140.76+0.85%-1.91102651197513686153971710818819205292224023951
21W4116640.43+69.54+0.42%-3.22103161203513755154741719418913206322235224071
21W4016570.89-689.3-3.99%-4.06103631209013818155451727218999207262245424181
21W3917260.19-16.6-0.1%-0.57104161215213888156241736019096208322256824304
21W3817276.79-197.78-1.13%-0.58104271216513903156411737819116208542259224330
21W3717474.57-42.35-0.24%+0.54104291216713905156431738219120208582259624334
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3617516.92+306.99+1.78%+0.9104171215313889156251736119098208342257024306
21W3517209.93+867.99+5.31%-0.71104001213313866156001733319066208002253324266
21W3416341.94-640.17-3.77%-5.58103841211513846155761730719038207682249924230
21W3316982.11-544.17-3.1%-1.86103821211313843155741730419034207652249524225
21W3217526.28+278.87+1.62%+1.81103291205113772154941721518937206582238024101
21W3117247.41-325.51-1.85%+0.3103181203813757154771719718916206362235524075
21W3017572.92-322.33-1.8%+2.04103331205513777154991722118943206652238724110
21W2917895.25+233.77+1.32%+4.04103201204013760154801720018920206402236024080
21W2817661.48-48.67-0.27%+3.02102861200013715154291714318858205722228624001
21W2717710.15+207.16+1.18%+3.68102491195713665153731708118789204982220623914
21W2617502.99+184.45+1.07%+3101961189613595152941699418693203922209223791
21W2517318.54+105.02+0.61%+2.47101411183113521152111690218592202822197223662
21W2417213.52+66.11+0.39%+2.43100831176413445151251680618486201672184723528
21W2317147.41+276.55+1.64%+2.48100391171213386150591673218405200782175123425
21W2216870.86+568.8+3.49%+1.4399801164313306149691663318296199592162223286
21W2116302.06+474.97+3%-1.5799371159313250149061656218218198742153123187
21W2015827.09-1457.91-8.43%-4.4599391159513252149081656518221198782153423191
21W1917285-281.66-1.6%+4.3699381159413250149071656318219198762153223188
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1817566.66+266.39+1.54%+7.1398391147913118147581639818038196782131722957
21W1717300.27+141.46+0.82%+6.2797671139513023146511627917907195352116322790
21W1617158.81+304.71+1.81%+6.2596901130512920145341614917764193792099422609
21W1516854.1+282.82+1.71%+5.2196111121312815144171601917621192232082522427
21W1416571.28+265.4+1.63%+4.5195131109912685142701585617441190272061322198
21W1316305.88+235.64+1.47%+3.9794101097812547141151568417252188202038921957
21W1216070.24-184.94-1.14%+3.5193151086812420139731552517078186302018321736
21W1116255.18+399.95+2.52%+5.6592321077012309138481538616925184642000221541
21W1015855.23-98.57-0.62%+4.1591341065612178137011522316745182681979021312
21W0915953.8-387.58-2.37%+5.8690421054912056135631507016577180841959121098
21W0816341.38+538.98+3.41%+9.6989391042911918134081489816388178781936720857
21W0615802.4+664.09+4.39%+7.7887971026311730131961466216128175941906020527
21W0515138.31-880.72-5.5%+4.886671011111555130001444415889173331877820222
21W0416019.03+402.64+2.58%+12.58547997111396128201424515669170941851819943
21W0315616.39+152.44+0.99%+11.58403980311204126041400515405168061820619607
21W0215463.95+731.42+4.96%+12.28271964911028124061378415163165411792019298
21W0114732.53+401.11+2.8%+8.448152951010869122281358614945163031766219021
20W5214331.42+81.46+0.57%+6.838049939110733120741341614757160991744018782
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5114249.96-11.73-0.08%+7.517953927810603119291325414580159051723118556
20W5014261.69+129.25+0.91%+8.477889920410519118341314914463157781709318408
20W4914132.44+265.35+1.91%+8.497816911910421117241302714329156321693518237
20W4813867.09+150.65+1.1%+7.47747903810329116201291214203154941678518076
20W4713716.44+443.11+3.34%+6.967694897710259115421282414106153891667117954
20W4613273.33+299.8+2.31%+4.27643891710191114651273914013152871656017834
20W4512973.53+427.19+3.4%+2.147621889110162114321270213972152421651317783
20W4412546.34-352.48-2.73%-1.147615888410153114221269113960152291649817767
20W4312898.82+148.45+1.16%+1.577620889010160114301270013970152401651017780
20W4212750.37-136.82-1.06%+0.767593885810123113891265413920151851645117716
20W4112887.19+371.58+2.97%+2.197566882710088113491261113872151331639417655
20W4012515.61+282.7+2.31%-0.267529878410038112931254813803150581631217567
20W3912232.91-642.71-4.99%-2.157501875110001112511250113751150021625217502
20W3812875.62+199.67+1.58%+3.36747487209966112121245713703149491619417440
20W3712675.95+38+0.3%+2.6741386499884111201235513591148261606217297
20W3612637.95-90.9-0.71%+3.09735685829808110331225913485147111593717163
20W3512728.85+121.01+0.96%+4.59730285199736109531217013387146041582117038
20W3412607.84-187.62-1.47%+4.78722084239626108301203313236144391564316846
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3312795.46-33.41-0.26%+7.57713783269516107051189513084142741546316653
20W3212828.87+164.07+1.3%+9.25704582209394105681174212917140911526516439
20W3112664.8+360.76+2.93%+9.24695681169275104351159412753139131507216232
20W3012304.04+122.48+1.01%+7.31687980269172103191146512612137581490516052
20W2912181.56+107.88+0.89%+7.66678979209052101831131512446135781470915841
20W2812073.68+164.52+1.38%+7.87671678358954100741119312312134321455115670
20W2711909.16+248.49+2.13%+7.8266277732883699411104612150132551435915464
20W2611660.67+110.81+0.96%+7.2565247611869897861087311960130471413515222
20W2511549.86+119.92+1.05%+7.7264337505857896501072211794128661393915011
20W2411429.94-49.46-0.43%+8.463267381843594891054411598126531370714761
20W2311479.4+537.24+4.91%+9.9262667311835593991044411488125321357714621
20W2210942.16+131.01+1.21%+4.8962597302834593881043211475125181356114604
20W2110811.15-3.77-0.03%+3.3762757321836794131045911504125501359614642
20W2010814.92-86.5-0.79%+2.7563167368842194731052611578126311368414736
20W1910901.42-90.72-0.83%+2.8263627422848295431060311663127231378414844
20W1810992.14+644.78+6.23%+3.1463957460852695921065811723127891385514921
20W1710347.36-249.68-2.36%-3.2664187487855796271069611766128361390514975
20W1610597.04+439.43+4.33%-2.1765007583866697491083311916129991408215166
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1510157.61+493.98+5.11%-7.2165687663875898531094712042131371423215326
20W149663.63-35.29-0.36%-12.966557764887399821109112200133091441815527
20W139698.92+464.83+5.03%-14676878959023101511127912407135351466315791
20W129234.09-894.78-8.83%-19.4687880249171103171146312610137561490216049
20W1110128.87-1192.94-10.5%-13.2700481719338105061167312840140071517516342
20W1011321.81+29.64+0.26%-4.14708782689449106301181112992141741535516536
20W0911292.17-394.18-3.37%-4.57710082839467106501183313017142001538316567
20W0811686.35-129.35-1.09%-1.37710982949479106641184913033142181540316588
20W0711815.7+202.89+1.75%-0.2710482889472106551183913023142071539116575
20W0611612.81+117.71+1.02%-1.73709082729454106351181712999141801536216544
20W0511495.1-623.61-5.15%-2.7708982709452106331181512996141771535916540
20W0412118.71+28.42+0.24%+2.64708482659446106261180712988141691534916530
20W0312090.29+65.64+0.55%+2.95704682219395105701174412918140931526716441
20W0212024.65-85.78-0.71%+3700481729339105061167412841140091517616343
20W0112110.43+18.84+0.16%+4.52695281119269104281158712745139041506316221
19W5212091.59+132.51+1.11%+5.21689680459194103441149312642137921494116090
19W5111959.08+31.35+0.26%+4.94683879779117102561139612536136751481515954
19W5011927.73+318.09+2.74%+5.4679079229053101851131712448135801471215844
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4911609.64+120.07+1.05%+3.36673978638986101091123212355134791460215725
19W4811489.57-77.23-0.67%+2.88670178188935100521116812285134021451915636
19W4711566.8+41.2+0.36%+4.1966617771888199911110112212133221443215542
19W4611525.6-53.94-0.47%+4.5766137716881899201102212124132271432915431
19W4511579.54+180.01+1.58%+5.8765627656875098441093712031131251421815312
19W4411399.53+103.41+0.92%+5.0365127598868397681085411939130251411015195
19W4311296.12+115.9+1.04%+4.7164737552863197101078811867129461402515104
19W4211180.22+290.26+2.67%+3.9364547530860696821075711833129091398415060
19W4110889.96-4.52-0.04%+1.4664407514858796601073411807128801395415027
19W4010894.48+64.8+0.6%+1.5564377510858396561072911801128741394715020
19W3910829.68-100.01-0.92%+1.0264327504857696481072011792128641393615008
19W3810929.69+102.14+0.94%+2.0364287499857096411071311784128551392614998
19W3710827.55+46.91+0.44%+1.1664227492856296331070311773128441391414984
19W3610780.64+162.59+1.53%+0.9564087476854496121068011748128161388414952
19W3510618.05+79.94+0.76%-0.3163917456852195861065111716127811384614912
19W3410538.11+117.22+1.12%-0.9863857449851495781064211706127701383414899
19W3310420.89-73.6-0.7%-1.9363757438850195631062611688127511381314876
19W3210494.49-54.55-0.52%-1.2163747436849895611062311685127481381014872
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3110549.04-342.94-3.15%-0.8563847448851295761064011704127681383214896
19W3010891.98+18.79+0.17%+1.9764097477854596141068211750128181388614955
19W2910873.19+48.84+0.45%+1.7564127481854996181068611755128241389214961
19W2810824.35+38.62+0.36%+1.2264167486855596241069411763128331390214971
19W2710785.73+54.9+0.51%+0.8764157485855496231069211762128311390014969
19W2610730.83-72.94-0.68%+0.4264127480854996171068611755128231389214961
19W2510803.77+279.1+2.65%+1.1764087475854396111067911747128151388314951
19W2410524.67+115.47+1.11%-1.3364007467853396001066711733128001386614933
19W2310409.2-89.29-0.85%-2.3563967462852895941066011726127921385814924
19W2210498.49+170.21+1.65%-1.463887453851895821064711712127761384114906


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。