| |
上市 加權指數 大盤落點:過高 資料日期: 04/23 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 19599.28 | 19564.38 | 19709.00 | 19509.74 | 19411.22 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +188.06 | +0.97% | 1.03% | 2,775.93億 | 156,655張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 7,253,946 | 3,510.94億 | 2,591,786 | 2.8張/筆 | 13.5萬/筆 | 連漲連跌統計: 連2跌→漲 ( +188.06點 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19599.28 | +72.16 | +0.37% | +0.8 | 11667 | 13611 | 15556 | 17500 | 19445 | 21389 | 23334 | 25278 | 27222 | 24W16 | 19527.12 | -1209.45 | -5.83% | +1.07 | 11593 | 13525 | 15457 | 17389 | 19321 | 21253 | 23185 | 25118 | 27050 | 24W15 | 20736.57 | +398.97 | +1.96% | +8.12 | 11508 | 13425 | 15343 | 17261 | 19179 | 21097 | 23015 | 24933 | 26851 | 24W14 | 20337.6 | +43.15 | +0.21% | +7.43 | 11359 | 13252 | 15145 | 17038 | 18931 | 20824 | 22717 | 24611 | 26504 | 24W13 | 20294.45 | +66.02 | +0.33% | +8.44 | 11229 | 13100 | 14972 | 16843 | 18714 | 20586 | 22457 | 24329 | 26200 | 24W12 | 20228.43 | +545.93 | +2.77% | +9.15 | 11120 | 12973 | 14826 | 16679 | 18533 | 20386 | 22239 | 24092 | 25946 | 24W11 | 19682.5 | -102.82 | -0.52% | +7.38 | 10998 | 12831 | 14664 | 16497 | 18330 | 20163 | 21996 | 23829 | 25662 | 24W10 | 19785.32 | +849.39 | +4.49% | +8.86 | 10905 | 12723 | 14541 | 16358 | 18176 | 19993 | 21811 | 23628 | 25446 | 24W09 | 18935.93 | +46.74 | +0.25% | +5.25 | 10795 | 12594 | 14393 | 16192 | 17991 | 19790 | 21589 | 23388 | 25187 | 24W08 | 18889.19 | +281.94 | +1.52% | +5.67 | 10725 | 12513 | 14301 | 16088 | 17876 | 19663 | 21451 | 23238 | 25026 | 24W07 | 18607.25 | +511.18 | +2.82% | +4.81 | 10652 | 12427 | 14202 | 15977 | 17753 | 19528 | 21303 | 23078 | 24854 | 24W06 | 18096.07 | +36.14 | +0.2% | +2.56 | 10587 | 12351 | 14116 | 15880 | 17645 | 19409 | 21174 | 22938 | 24703 | 24W05 | 18059.93 | +64.9 | +0.36% | +2.99 | 10522 | 12275 | 14029 | 15783 | 17536 | 19290 | 21043 | 22797 | 24551 | 24W04 | 17995.03 | +313.51 | +1.77% | +3.32 | 10450 | 12192 | 13933 | 15675 | 17417 | 19159 | 20900 | 22642 | 24384 | 24W03 | 17681.52 | +168.69 | +0.96% | +2.36 | 10364 | 12092 | 13819 | 15546 | 17274 | 19001 | 20728 | 22456 | 24183 | 24W02 | 17512.83 | -6.31 | -0.04% | +1.95 | 10307 | 12025 | 13743 | 15460 | 17178 | 18896 | 20614 | 22332 | 24050 | 24W01 | 17519.14 | -411.67 | -2.3% | +2.32 | 10273 | 11985 | 13698 | 15410 | 17122 | 18834 | 20547 | 22259 | 23971 | 23W52 | 17930.81 | +334.18 | +1.9% | +5.2 | 10227 | 11932 | 13636 | 15341 | 17045 | 18750 | 20454 | 22159 | 23863 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 17596.63 | -77.24 | -0.44% | +3.97 | 10154 | 11847 | 13539 | 15232 | 16924 | 18616 | 20309 | 22001 | 23694 | 23W50 | 17673.87 | +289.88 | +1.67% | +5.03 | 10097 | 11779 | 13462 | 15145 | 16828 | 18510 | 20193 | 21876 | 23559 | 23W49 | 17383.99 | -54.36 | -0.31% | +3.66 | 10062 | 11739 | 13416 | 15093 | 16770 | 18447 | 20124 | 21801 | 23478 | 23W48 | 17438.35 | +150.93 | +0.87% | +4.37 | 10025 | 11695 | 13366 | 15037 | 16708 | 18378 | 20049 | 21720 | 23391 | 23W47 | 17287.42 | +78.47 | +0.46% | +3.85 | 9988 | 11653 | 13317 | 14982 | 16647 | 18311 | 19976 | 21641 | 23305 | 23W46 | 17208.95 | +526.28 | +3.15% | +3.76 | 9951 | 11609 | 13268 | 14926 | 16585 | 18243 | 19901 | 21560 | 23218 | 23W45 | 16682.67 | +175.02 | +1.06% | +0.98 | 9913 | 11565 | 13217 | 14869 | 16521 | 18173 | 19825 | 21477 | 23129 | 23W44 | 16507.65 | +373.04 | +2.31% | -0.04 | 9909 | 11560 | 13212 | 14863 | 16515 | 18166 | 19818 | 21469 | 23121 | 23W43 | 16134.61 | -306.11 | -1.86% | -2.45 | 9924 | 11578 | 13232 | 14886 | 16540 | 18195 | 19849 | 21503 | 23157 | 23W42 | 16440.72 | -341.85 | -2.04% | -1.14 | 9978 | 11641 | 13304 | 14967 | 16630 | 18293 | 19956 | 21618 | 23281 | 23W41 | 16782.57 | +262 | +1.59% | +0.65 | 10005 | 11672 | 13340 | 15007 | 16675 | 18342 | 20010 | 21677 | 23345 | 23W40 | 16520.57 | +166.83 | +1.02% | -1.15 | 10028 | 11699 | 13371 | 15042 | 16714 | 18385 | 20056 | 21728 | 23399 | 23W39 | 16353.74 | +9.26 | +0.06% | -2.22 | 10035 | 11707 | 13380 | 15052 | 16725 | 18397 | 20069 | 21742 | 23414 | 23W38 | 16344.48 | -576.44 | -3.41% | -2.52 | 10061 | 11737 | 13414 | 15091 | 16768 | 18445 | 20121 | 21798 | 23475 | 23W37 | 16920.92 | +344.9 | +2.08% | +0.52 | 10100 | 11784 | 13467 | 15150 | 16834 | 18517 | 20201 | 21884 | 23567 | 23W36 | 16576.02 | -68.92 | -0.41% | -1.7 | 10117 | 11803 | 13490 | 15176 | 16862 | 18548 | 20235 | 21921 | 23607 | 23W35 | 16644.94 | +163.36 | +0.99% | -1.43 | 10132 | 11820 | 13509 | 15197 | 16886 | 18575 | 20263 | 21952 | 23640 | 23W34 | 16481.58 | +100.27 | +0.61% | -2.42 | 10134 | 11824 | 13513 | 15202 | 16891 | 18580 | 20269 | 21958 | 23647 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16381.31 | -219.94 | -1.32% | -3.03 | 10136 | 11825 | 13514 | 15203 | 16893 | 18582 | 20271 | 21960 | 23650 | 23W32 | 16601.25 | -242.43 | -1.44% | -1.63 | 10126 | 11814 | 13501 | 15189 | 16877 | 18564 | 20252 | 21940 | 23627 | 23W31 | 16843.68 | -449.25 | -2.6% | +0.31 | 10075 | 11754 | 13434 | 15113 | 16792 | 18471 | 20151 | 21830 | 23509 | 23W30 | 17292.93 | +262.23 | +1.54% | +3.56 | 10019 | 11689 | 13359 | 15029 | 16698 | 18368 | 20038 | 21708 | 23378 | 23W29 | 17030.7 | -253.01 | -1.46% | +2.8 | 9940 | 11597 | 13253 | 14910 | 16567 | 18223 | 19880 | 21537 | 23193 | 23W28 | 17283.71 | +619.5 | +3.72% | +5.02 | 9874 | 11520 | 13165 | 14811 | 16457 | 18103 | 19748 | 21394 | 23040 | 23W27 | 16664.21 | -251.33 | -1.49% | +1.91 | 9812 | 11447 | 13082 | 14717 | 16353 | 17988 | 19623 | 21258 | 22894 | 23W26 | 16915.54 | -286.86 | -1.67% | +3.85 | 9773 | 11402 | 13031 | 14660 | 16289 | 17918 | 19547 | 21176 | 22805 | 23W25 | 17202.4 | -86.51 | -0.5% | +6.13 | 9725 | 11346 | 12967 | 14588 | 16208 | 17829 | 19450 | 21071 | 22692 | 23W24 | 17288.91 | +402.51 | +2.38% | +7.32 | 9666 | 11277 | 12887 | 14498 | 16109 | 17720 | 19331 | 20942 | 22553 | 23W23 | 16886.4 | +179.49 | +1.07% | +5.75 | 9581 | 11178 | 12774 | 14371 | 15968 | 17565 | 19162 | 20759 | 22355 | 23W22 | 16706.91 | +201.86 | +1.22% | +5.32 | 9518 | 11104 | 12691 | 14277 | 15863 | 17450 | 19036 | 20623 | 22209 | 23W21 | 16505.05 | +330.13 | +2.04% | +4.6 | 9467 | 11045 | 12623 | 14201 | 15779 | 17357 | 18935 | 20513 | 22091 | 23W20 | 16174.92 | +672.56 | +4.34% | +3.01 | 9421 | 10991 | 12562 | 14132 | 15702 | 17272 | 18842 | 20413 | 21983 | 23W19 | 15502.36 | -123.71 | -0.79% | -0.93 | 9389 | 10954 | 12519 | 14084 | 15648 | 17213 | 18778 | 20343 | 21908 | 23W18 | 15626.07 | +46.89 | +0.3% | -0.18 | 9393 | 10958 | 12524 | 14089 | 15655 | 17220 | 18786 | 20351 | 21917 | 23W17 | 15579.18 | -23.81 | -0.15% | -0.47 | 9392 | 10957 | 12523 | 14088 | 15653 | 17218 | 18784 | 20349 | 21914 | 23W16 | 15602.99 | -326.44 | -2.05% | 0 | 9362 | 10922 | 12483 | 14043 | 15603 | 17164 | 18724 | 20284 | 21845 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 15929.43 | +92.93 | +0.59% | +2.48 | 9326 | 10880 | 12435 | 13989 | 15544 | 17098 | 18652 | 20207 | 21761 | 23W14 | 15836.5 | -31.56 | -0.2% | +2.68 | 9254 | 10797 | 12339 | 13881 | 15424 | 16966 | 18509 | 20051 | 21593 | 23W13 | 15868.06 | -46.64 | -0.29% | +3.76 | 9176 | 10705 | 12235 | 13764 | 15293 | 16822 | 18352 | 19881 | 21410 | 23W12 | 15914.7 | +461.74 | +2.99% | +4.91 | 9102 | 10619 | 12136 | 13653 | 15170 | 16687 | 18204 | 19721 | 21239 | 23W11 | 15452.96 | -73.24 | -0.47% | +2.58 | 9038 | 10545 | 12051 | 13557 | 15064 | 16570 | 18076 | 19583 | 21089 | 23W10 | 15526.2 | -82.22 | -0.53% | +3.46 | 9004 | 10504 | 12005 | 13506 | 15006 | 16507 | 18007 | 19508 | 21009 | 23W09 | 15608.42 | +104.63 | +0.67% | +4.31 | 8978 | 10474 | 11971 | 13467 | 14964 | 16460 | 17956 | 19453 | 20949 | 23W08 | 15503.79 | +24.09 | +0.16% | +4.05 | 8940 | 10430 | 11920 | 13410 | 14900 | 16390 | 17880 | 19370 | 20860 | 23W07 | 15479.7 | -106.95 | -0.69% | +4.43 | 8894 | 10376 | 11858 | 13341 | 14823 | 16305 | 17787 | 19270 | 20752 | 23W06 | 15586.65 | -16.01 | -0.1% | +5.96 | 8826 | 10297 | 11768 | 13239 | 14710 | 16181 | 17652 | 19122 | 20593 | 23W05 | 15602.66 | +669.73 | +4.48% | +7.51 | 8708 | 10159 | 11610 | 13061 | 14513 | 15964 | 17415 | 18866 | 20318 | 23W03 | 14932.93 | +108.8 | +0.73% | +4.45 | 8578 | 10007 | 11437 | 12867 | 14296 | 15726 | 17155 | 18585 | 20015 | 23W02 | 14824.13 | +450.79 | +3.14% | +4.89 | 8480 | 9894 | 11307 | 12720 | 14134 | 15547 | 16960 | 18374 | 19787 | 23W01 | 14373.34 | +235.65 | +1.67% | +2.64 | 8402 | 9802 | 11203 | 12603 | 14003 | 15403 | 16804 | 18204 | 19604 | 22W53 | 14137.69 | -133.94 | -0.94% | +1.33 | 8371 | 9766 | 11161 | 12556 | 13952 | 15347 | 16742 | 18137 | 19532 | 22W52 | 14271.63 | -256.92 | -1.77% | +2.7 | 8338 | 9728 | 11117 | 12507 | 13897 | 15286 | 16676 | 18066 | 19455 | 22W51 | 14528.55 | -176.88 | -1.2% | +4.64 | 8331 | 9719 | 11108 | 12496 | 13885 | 15273 | 16662 | 18050 | 19439 | 22W50 | 14705.43 | -265.25 | -1.77% | +5.89 | 8332 | 9721 | 11110 | 12499 | 13887 | 15276 | 16665 | 18054 | 19442 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 14970.68 | +192.17 | +1.3% | +7.87 | 8327 | 9715 | 11102 | 12490 | 13878 | 15266 | 16654 | 18041 | 19429 | 22W48 | 14778.51 | +273.52 | +1.89% | +6.66 | 8313 | 9699 | 11084 | 12470 | 13855 | 15241 | 16626 | 18012 | 19397 | 22W47 | 14504.99 | +497.43 | +3.55% | +4.4 | 8336 | 9726 | 11115 | 12504 | 13894 | 15283 | 16672 | 18062 | 19451 | 22W46 | 14007.56 | +980.85 | +7.53% | +0.32 | 8378 | 9774 | 11171 | 12567 | 13963 | 15359 | 16756 | 18152 | 19548 | 22W45 | 13026.71 | +238.29 | +1.86% | -7.36 | 8437 | 9843 | 11249 | 12656 | 14062 | 15468 | 16874 | 18280 | 19686 | 22W44 | 12788.42 | -30.78 | -0.24% | -10 | 8530 | 9951 | 11373 | 12795 | 14216 | 15638 | 17060 | 18481 | 19903 | 22W43 | 12819.2 | -308.92 | -2.35% | -10.9 | 8632 | 10070 | 11509 | 12948 | 14386 | 15825 | 17264 | 18702 | 20141 | 22W42 | 13128.12 | -574.16 | -4.19% | -9.77 | 8730 | 10185 | 11640 | 13095 | 14550 | 16005 | 17460 | 18915 | 20370 | 22W41 | 13702.28 | +277.7 | +2.07% | -6.53 | 8796 | 10262 | 11728 | 13194 | 14660 | 16126 | 17592 | 19058 | 20524 | 22W40 | 13424.58 | -693.8 | -4.91% | -8.79 | 8831 | 10303 | 11775 | 13246 | 14718 | 16190 | 17662 | 19134 | 20606 | 22W39 | 14118.38 | -443.38 | -3.04% | -4.53 | 8873 | 10352 | 11831 | 13310 | 14789 | 16268 | 17747 | 19226 | 20705 | 22W38 | 14561.76 | -21.66 | -0.15% | -2.14 | 8928 | 10416 | 11904 | 13392 | 14880 | 16368 | 17856 | 19344 | 20832 | 22W37 | 14583.42 | -89.62 | -0.61% | -2.54 | 8978 | 10474 | 11971 | 13467 | 14963 | 16459 | 17956 | 19452 | 20948 | 22W36 | 14673.04 | -605.4 | -3.96% | -2.88 | 9065 | 10575 | 12086 | 13597 | 15108 | 16618 | 18129 | 19640 | 21151 | 22W35 | 15278.44 | -130.34 | -0.85% | +0.17 | 9151 | 10676 | 12202 | 13727 | 15252 | 16777 | 18303 | 19828 | 21353 | 22W34 | 15408.78 | +119.81 | +0.78% | +0.53 | 9197 | 10730 | 12262 | 13795 | 15328 | 16861 | 18394 | 19926 | 21459 | 22W33 | 15288.97 | +252.93 | +1.68% | -0.62 | 9231 | 10769 | 12308 | 13846 | 15385 | 16923 | 18462 | 20000 | 21539 | 22W32 | 15036.04 | +35.97 | +0.24% | -2.53 | 9256 | 10799 | 12341 | 13884 | 15427 | 16969 | 18512 | 20054 | 21597 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 15000.07 | +50.71 | +0.34% | -3.43 | 9319 | 10872 | 12426 | 13979 | 15532 | 17085 | 18638 | 20192 | 21745 | 22W30 | 14949.36 | +398.74 | +2.74% | -4.5 | 9393 | 10958 | 12524 | 14089 | 15655 | 17220 | 18785 | 20351 | 21916 | 22W29 | 14550.62 | +86.09 | +0.6% | -7.99 | 9489 | 11070 | 12651 | 14233 | 15814 | 17396 | 18977 | 20558 | 22140 | 22W28 | 14464.53 | +121.45 | +0.85% | -9.61 | 9602 | 11202 | 12802 | 14403 | 16003 | 17603 | 19204 | 20804 | 22404 | 22W27 | 14343.08 | -960.24 | -6.27% | -11.6 | 9732 | 11354 | 12976 | 14598 | 16220 | 17842 | 19464 | 21086 | 22708 | 22W26 | 15303.32 | -337.94 | -2.16% | -7.1 | 9883 | 11531 | 13178 | 14825 | 16472 | 18120 | 19767 | 21414 | 23061 | 22W25 | 15641.26 | -818.86 | -4.97% | -6.09 | 9993 | 11658 | 13324 | 14989 | 16655 | 18320 | 19986 | 21651 | 23317 | 22W24 | 16460.12 | -92.45 | -0.56% | -1.99 | 10077 | 11756 | 13436 | 15115 | 16795 | 18474 | 20153 | 21833 | 23512 | 22W23 | 16552.57 | +286.35 | +1.76% | -1.8 | 10114 | 11800 | 13485 | 15171 | 16856 | 18542 | 20228 | 21913 | 23599 | 22W22 | 16266.22 | +121.37 | +0.75% | -4.02 | 10169 | 11863 | 13558 | 15253 | 16948 | 18642 | 20337 | 22032 | 23727 | 22W21 | 16144.85 | +312.31 | +1.97% | -5.33 | 10232 | 11938 | 13643 | 15349 | 17054 | 18760 | 20465 | 22170 | 23876 | 22W20 | 15832.54 | -575.66 | -3.51% | -8.03 | 10329 | 12050 | 13772 | 15493 | 17215 | 18936 | 20658 | 22379 | 24101 | 22W19 | 16408.2 | -183.98 | -1.11% | -5.73 | 10443 | 12184 | 13924 | 15665 | 17405 | 19146 | 20886 | 22627 | 24368 | 22W18 | 16592.18 | -432.91 | -2.54% | -5.2 | 10502 | 12252 | 14002 | 15753 | 17503 | 19253 | 21003 | 22754 | 24504 | 22W17 | 17025.09 | +20.91 | +0.12% | -3.28 | 10562 | 12322 | 14083 | 15843 | 17603 | 19364 | 21124 | 22884 | 24645 | 22W16 | 17004.18 | -280.36 | -1.62% | -3.98 | 10626 | 12397 | 14167 | 15938 | 17709 | 19480 | 21251 | 23022 | 24793 | 22W15 | 17284.54 | -341.05 | -1.93% | -2.89 | 10679 | 12459 | 14239 | 16019 | 17799 | 19579 | 21359 | 23139 | 24919 | 22W14 | 17625.59 | -51.36 | -0.29% | -1.37 | 10723 | 12510 | 14297 | 16084 | 17871 | 19658 | 21445 | 23232 | 25019 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 17676.95 | +220.43 | +1.26% | -1.23 | 10738 | 12528 | 14317 | 16107 | 17897 | 19686 | 21476 | 23266 | 25055 | 22W12 | 17456.52 | +191.78 | +1.11% | -2.52 | 10744 | 12535 | 14326 | 16116 | 17907 | 19698 | 21489 | 23279 | 25070 | 22W11 | 17264.74 | -471.78 | -2.66% | -3.74 | 10761 | 12555 | 14348 | 16142 | 17936 | 19729 | 21523 | 23316 | 25110 | 22W10 | 17736.52 | +84.34 | +0.48% | -1.29 | 10781 | 12578 | 14375 | 16172 | 17969 | 19766 | 21563 | 23360 | 25156 | 22W09 | 17652.18 | -580.17 | -3.18% | -1.61 | 10764 | 12558 | 14352 | 16147 | 17941 | 19735 | 21529 | 23323 | 25117 | 22W08 | 18232.35 | -78.59 | -0.43% | +1.55 | 10772 | 12567 | 14363 | 16158 | 17953 | 19749 | 21544 | 23339 | 25135 | 22W07 | 18310.94 | +636.54 | +3.6% | +2.3 | 10739 | 12529 | 14319 | 16109 | 17898 | 19688 | 21478 | 23268 | 25058 | 22W05 | 17674.4 | -224.9 | -1.26% | -0.82 | 10692 | 12474 | 14256 | 16038 | 17820 | 19603 | 21385 | 23167 | 24949 | 22W04 | 17899.3 | -504.03 | -2.74% | +0.74 | 10661 | 12437 | 14214 | 15991 | 17768 | 19544 | 21321 | 23098 | 24875 | 22W03 | 18403.33 | +233.57 | +1.29% | +4.03 | 10614 | 12383 | 14152 | 15921 | 17690 | 19459 | 21228 | 22997 | 24766 | 22W02 | 18169.76 | -49.08 | -0.27% | +3.44 | 10539 | 12296 | 14052 | 15809 | 17565 | 19322 | 21078 | 22835 | 24591 | 22W01 | 18218.84 | +257.2 | +1.43% | +4.42 | 10468 | 12213 | 13958 | 15703 | 17447 | 19192 | 20937 | 22682 | 24426 | 21W52 | 17961.64 | +149.05 | +0.84% | +3.7 | 10392 | 12124 | 13857 | 15589 | 17321 | 19053 | 20785 | 22517 | 24249 | 21W51 | 17812.59 | -13.67 | -0.08% | +3.16 | 10360 | 12087 | 13813 | 15540 | 17267 | 18993 | 20720 | 22447 | 24173 | 21W50 | 17826.26 | +129.12 | +0.73% | +3.49 | 10335 | 12058 | 13780 | 15503 | 17226 | 18948 | 20671 | 22393 | 24116 | 21W49 | 17697.14 | +327.75 | +1.89% | +2.9 | 10319 | 12039 | 13759 | 15479 | 17198 | 18918 | 20638 | 22358 | 24078 | 21W48 | 17369.39 | -448.92 | -2.52% | +1.08 | 10311 | 12029 | 13748 | 15466 | 17185 | 18903 | 20622 | 22340 | 24058 | 21W47 | 17818.31 | +300.18 | +1.71% | +3.76 | 10303 | 12021 | 13738 | 15455 | 17172 | 18890 | 20607 | 22324 | 24041 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 17518.13 | +221.23 | +1.28% | +2.69 | 10235 | 11941 | 13647 | 15353 | 17059 | 18765 | 20471 | 22176 | 23882 | 21W45 | 17296.9 | +309.49 | +1.82% | +1.64 | 10211 | 11912 | 13614 | 15316 | 17018 | 18719 | 20421 | 22123 | 23825 | 21W44 | 16987.41 | +98.67 | +0.58% | -0.28 | 10221 | 11925 | 13628 | 15332 | 17035 | 18739 | 20442 | 22146 | 23849 | 21W43 | 16888.74 | +107.55 | +0.64% | -0.98 | 10233 | 11939 | 13644 | 15350 | 17055 | 18761 | 20466 | 22172 | 23877 | 21W42 | 16781.19 | +140.76 | +0.85% | -1.91 | 10265 | 11975 | 13686 | 15397 | 17108 | 18819 | 20529 | 22240 | 23951 | 21W41 | 16640.43 | +69.54 | +0.42% | -3.22 | 10316 | 12035 | 13755 | 15474 | 17194 | 18913 | 20632 | 22352 | 24071 | 21W40 | 16570.89 | -689.3 | -3.99% | -4.06 | 10363 | 12090 | 13818 | 15545 | 17272 | 18999 | 20726 | 22454 | 24181 | 21W39 | 17260.19 | -16.6 | -0.1% | -0.57 | 10416 | 12152 | 13888 | 15624 | 17360 | 19096 | 20832 | 22568 | 24304 | 21W38 | 17276.79 | -197.78 | -1.13% | -0.58 | 10427 | 12165 | 13903 | 15641 | 17378 | 19116 | 20854 | 22592 | 24330 | 21W37 | 17474.57 | -42.35 | -0.24% | +0.54 | 10429 | 12167 | 13905 | 15643 | 17382 | 19120 | 20858 | 22596 | 24334 | 21W36 | 17516.92 | +306.99 | +1.78% | +0.9 | 10417 | 12153 | 13889 | 15625 | 17361 | 19098 | 20834 | 22570 | 24306 | 21W35 | 17209.93 | +867.99 | +5.31% | -0.71 | 10400 | 12133 | 13866 | 15600 | 17333 | 19066 | 20800 | 22533 | 24266 | 21W34 | 16341.94 | -640.17 | -3.77% | -5.58 | 10384 | 12115 | 13846 | 15576 | 17307 | 19038 | 20768 | 22499 | 24230 | 21W33 | 16982.11 | -544.17 | -3.1% | -1.86 | 10382 | 12113 | 13843 | 15574 | 17304 | 19034 | 20765 | 22495 | 24225 | 21W32 | 17526.28 | +278.87 | +1.62% | +1.81 | 10329 | 12051 | 13772 | 15494 | 17215 | 18937 | 20658 | 22380 | 24101 | 21W31 | 17247.41 | -325.51 | -1.85% | +0.3 | 10318 | 12038 | 13757 | 15477 | 17197 | 18916 | 20636 | 22355 | 24075 | 21W30 | 17572.92 | -322.33 | -1.8% | +2.04 | 10333 | 12055 | 13777 | 15499 | 17221 | 18943 | 20665 | 22387 | 24110 | 21W29 | 17895.25 | +233.77 | +1.32% | +4.04 | 10320 | 12040 | 13760 | 15480 | 17200 | 18920 | 20640 | 22360 | 24080 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 17661.48 | -48.67 | -0.27% | +3.02 | 10286 | 12000 | 13715 | 15429 | 17143 | 18858 | 20572 | 22286 | 24001 | 21W27 | 17710.15 | +207.16 | +1.18% | +3.68 | 10249 | 11957 | 13665 | 15373 | 17081 | 18789 | 20498 | 22206 | 23914 | 21W26 | 17502.99 | +184.45 | +1.07% | +3 | 10196 | 11896 | 13595 | 15294 | 16994 | 18693 | 20392 | 22092 | 23791 | 21W25 | 17318.54 | +105.02 | +0.61% | +2.47 | 10141 | 11831 | 13521 | 15211 | 16902 | 18592 | 20282 | 21972 | 23662 | 21W24 | 17213.52 | +66.11 | +0.39% | +2.43 | 10083 | 11764 | 13445 | 15125 | 16806 | 18486 | 20167 | 21847 | 23528 | 21W23 | 17147.41 | +276.55 | +1.64% | +2.48 | 10039 | 11712 | 13386 | 15059 | 16732 | 18405 | 20078 | 21751 | 23425 | 21W22 | 16870.86 | +568.8 | +3.49% | +1.43 | 9980 | 11643 | 13306 | 14969 | 16633 | 18296 | 19959 | 21622 | 23286 | 21W21 | 16302.06 | +474.97 | +3% | -1.57 | 9937 | 11593 | 13250 | 14906 | 16562 | 18218 | 19874 | 21531 | 23187 | 21W20 | 15827.09 | -1457.91 | -8.43% | -4.45 | 9939 | 11595 | 13252 | 14908 | 16565 | 18221 | 19878 | 21534 | 23191 | 21W19 | 17285 | -281.66 | -1.6% | +4.36 | 9938 | 11594 | 13250 | 14907 | 16563 | 18219 | 19876 | 21532 | 23188 | 21W18 | 17566.66 | +266.39 | +1.54% | +7.13 | 9839 | 11479 | 13118 | 14758 | 16398 | 18038 | 19678 | 21317 | 22957 | 21W17 | 17300.27 | +141.46 | +0.82% | +6.27 | 9767 | 11395 | 13023 | 14651 | 16279 | 17907 | 19535 | 21163 | 22790 | 21W16 | 17158.81 | +304.71 | +1.81% | +6.25 | 9690 | 11305 | 12920 | 14534 | 16149 | 17764 | 19379 | 20994 | 22609 | 21W15 | 16854.1 | +282.82 | +1.71% | +5.21 | 9611 | 11213 | 12815 | 14417 | 16019 | 17621 | 19223 | 20825 | 22427 | 21W14 | 16571.28 | +265.4 | +1.63% | +4.51 | 9513 | 11099 | 12685 | 14270 | 15856 | 17441 | 19027 | 20613 | 22198 | 21W13 | 16305.88 | +235.64 | +1.47% | +3.97 | 9410 | 10978 | 12547 | 14115 | 15684 | 17252 | 18820 | 20389 | 21957 | 21W12 | 16070.24 | -184.94 | -1.14% | +3.51 | 9315 | 10868 | 12420 | 13973 | 15525 | 17078 | 18630 | 20183 | 21736 | 21W11 | 16255.18 | +399.95 | +2.52% | +5.65 | 9232 | 10770 | 12309 | 13848 | 15386 | 16925 | 18464 | 20002 | 21541 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 15855.23 | -98.57 | -0.62% | +4.15 | 9134 | 10656 | 12178 | 13701 | 15223 | 16745 | 18268 | 19790 | 21312 | 21W09 | 15953.8 | -387.58 | -2.37% | +5.86 | 9042 | 10549 | 12056 | 13563 | 15070 | 16577 | 18084 | 19591 | 21098 | 21W08 | 16341.38 | +538.98 | +3.41% | +9.69 | 8939 | 10429 | 11918 | 13408 | 14898 | 16388 | 17878 | 19367 | 20857 | 21W06 | 15802.4 | +664.09 | +4.39% | +7.78 | 8797 | 10263 | 11730 | 13196 | 14662 | 16128 | 17594 | 19060 | 20527 | 21W05 | 15138.31 | -880.72 | -5.5% | +4.8 | 8667 | 10111 | 11555 | 13000 | 14444 | 15889 | 17333 | 18778 | 20222 | 21W04 | 16019.03 | +402.64 | +2.58% | +12.5 | 8547 | 9971 | 11396 | 12820 | 14245 | 15669 | 17094 | 18518 | 19943 | 21W03 | 15616.39 | +152.44 | +0.99% | +11.5 | 8403 | 9803 | 11204 | 12604 | 14005 | 15405 | 16806 | 18206 | 19607 | 21W02 | 15463.95 | +731.42 | +4.96% | +12.2 | 8271 | 9649 | 11028 | 12406 | 13784 | 15163 | 16541 | 17920 | 19298 | 21W01 | 14732.53 | +401.11 | +2.8% | +8.44 | 8152 | 9510 | 10869 | 12228 | 13586 | 14945 | 16303 | 17662 | 19021 | 20W52 | 14331.42 | +81.46 | +0.57% | +6.83 | 8049 | 9391 | 10733 | 12074 | 13416 | 14757 | 16099 | 17440 | 18782 | 20W51 | 14249.96 | -11.73 | -0.08% | +7.51 | 7953 | 9278 | 10603 | 11929 | 13254 | 14580 | 15905 | 17231 | 18556 | 20W50 | 14261.69 | +129.25 | +0.91% | +8.47 | 7889 | 9204 | 10519 | 11834 | 13149 | 14463 | 15778 | 17093 | 18408 | 20W49 | 14132.44 | +265.35 | +1.91% | +8.49 | 7816 | 9119 | 10421 | 11724 | 13027 | 14329 | 15632 | 16935 | 18237 | 20W48 | 13867.09 | +150.65 | +1.1% | +7.4 | 7747 | 9038 | 10329 | 11620 | 12912 | 14203 | 15494 | 16785 | 18076 | 20W47 | 13716.44 | +443.11 | +3.34% | +6.96 | 7694 | 8977 | 10259 | 11542 | 12824 | 14106 | 15389 | 16671 | 17954 | 20W46 | 13273.33 | +299.8 | +2.31% | +4.2 | 7643 | 8917 | 10191 | 11465 | 12739 | 14013 | 15287 | 16560 | 17834 | 20W45 | 12973.53 | +427.19 | +3.4% | +2.14 | 7621 | 8891 | 10162 | 11432 | 12702 | 13972 | 15242 | 16513 | 17783 | 20W44 | 12546.34 | -352.48 | -2.73% | -1.14 | 7615 | 8884 | 10153 | 11422 | 12691 | 13960 | 15229 | 16498 | 17767 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 12898.82 | +148.45 | +1.16% | +1.57 | 7620 | 8890 | 10160 | 11430 | 12700 | 13970 | 15240 | 16510 | 17780 | 20W42 | 12750.37 | -136.82 | -1.06% | +0.76 | 7593 | 8858 | 10123 | 11389 | 12654 | 13920 | 15185 | 16451 | 17716 | 20W41 | 12887.19 | +371.58 | +2.97% | +2.19 | 7566 | 8827 | 10088 | 11349 | 12611 | 13872 | 15133 | 16394 | 17655 | 20W40 | 12515.61 | +282.7 | +2.31% | -0.26 | 7529 | 8784 | 10038 | 11293 | 12548 | 13803 | 15058 | 16312 | 17567 | 20W39 | 12232.91 | -642.71 | -4.99% | -2.15 | 7501 | 8751 | 10001 | 11251 | 12501 | 13751 | 15002 | 16252 | 17502 | 20W38 | 12875.62 | +199.67 | +1.58% | +3.36 | 7474 | 8720 | 9966 | 11212 | 12457 | 13703 | 14949 | 16194 | 17440 | 20W37 | 12675.95 | +38 | +0.3% | +2.6 | 7413 | 8649 | 9884 | 11120 | 12355 | 13591 | 14826 | 16062 | 17297 | 20W36 | 12637.95 | -90.9 | -0.71% | +3.09 | 7356 | 8582 | 9808 | 11033 | 12259 | 13485 | 14711 | 15937 | 17163 | 20W35 | 12728.85 | +121.01 | +0.96% | +4.59 | 7302 | 8519 | 9736 | 10953 | 12170 | 13387 | 14604 | 15821 | 17038 | 20W34 | 12607.84 | -187.62 | -1.47% | +4.78 | 7220 | 8423 | 9626 | 10830 | 12033 | 13236 | 14439 | 15643 | 16846 | 20W33 | 12795.46 | -33.41 | -0.26% | +7.57 | 7137 | 8326 | 9516 | 10705 | 11895 | 13084 | 14274 | 15463 | 16653 | 20W32 | 12828.87 | +164.07 | +1.3% | +9.25 | 7045 | 8220 | 9394 | 10568 | 11742 | 12917 | 14091 | 15265 | 16439 | 20W31 | 12664.8 | +360.76 | +2.93% | +9.24 | 6956 | 8116 | 9275 | 10435 | 11594 | 12753 | 13913 | 15072 | 16232 | 20W30 | 12304.04 | +122.48 | +1.01% | +7.31 | 6879 | 8026 | 9172 | 10319 | 11465 | 12612 | 13758 | 14905 | 16052 | 20W29 | 12181.56 | +107.88 | +0.89% | +7.66 | 6789 | 7920 | 9052 | 10183 | 11315 | 12446 | 13578 | 14709 | 15841 | 20W28 | 12073.68 | +164.52 | +1.38% | +7.87 | 6716 | 7835 | 8954 | 10074 | 11193 | 12312 | 13432 | 14551 | 15670 | 20W27 | 11909.16 | +248.49 | +2.13% | +7.82 | 6627 | 7732 | 8836 | 9941 | 11046 | 12150 | 13255 | 14359 | 15464 | 20W26 | 11660.67 | +110.81 | +0.96% | +7.25 | 6524 | 7611 | 8698 | 9786 | 10873 | 11960 | 13047 | 14135 | 15222 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 11549.86 | +119.92 | +1.05% | +7.72 | 6433 | 7505 | 8578 | 9650 | 10722 | 11794 | 12866 | 13939 | 15011 | 20W24 | 11429.94 | -49.46 | -0.43% | +8.4 | 6326 | 7381 | 8435 | 9489 | 10544 | 11598 | 12653 | 13707 | 14761 | 20W23 | 11479.4 | +537.24 | +4.91% | +9.92 | 6266 | 7311 | 8355 | 9399 | 10444 | 11488 | 12532 | 13577 | 14621 | 20W22 | 10942.16 | +131.01 | +1.21% | +4.89 | 6259 | 7302 | 8345 | 9388 | 10432 | 11475 | 12518 | 13561 | 14604 | 20W21 | 10811.15 | -3.77 | -0.03% | +3.37 | 6275 | 7321 | 8367 | 9413 | 10459 | 11504 | 12550 | 13596 | 14642 | 20W20 | 10814.92 | -86.5 | -0.79% | +2.75 | 6316 | 7368 | 8421 | 9473 | 10526 | 11578 | 12631 | 13684 | 14736 | 20W19 | 10901.42 | -90.72 | -0.83% | +2.82 | 6362 | 7422 | 8482 | 9543 | 10603 | 11663 | 12723 | 13784 | 14844 | 20W18 | 10992.14 | +644.78 | +6.23% | +3.14 | 6395 | 7460 | 8526 | 9592 | 10658 | 11723 | 12789 | 13855 | 14921 | 20W17 | 10347.36 | -249.68 | -2.36% | -3.26 | 6418 | 7487 | 8557 | 9627 | 10696 | 11766 | 12836 | 13905 | 14975 | 20W16 | 10597.04 | +439.43 | +4.33% | -2.17 | 6500 | 7583 | 8666 | 9749 | 10833 | 11916 | 12999 | 14082 | 15166 | 20W15 | 10157.61 | +493.98 | +5.11% | -7.21 | 6568 | 7663 | 8758 | 9853 | 10947 | 12042 | 13137 | 14232 | 15326 | 20W14 | 9663.63 | -35.29 | -0.36% | -12.9 | 6655 | 7764 | 8873 | 9982 | 11091 | 12200 | 13309 | 14418 | 15527 | 20W13 | 9698.92 | +464.83 | +5.03% | -14 | 6768 | 7895 | 9023 | 10151 | 11279 | 12407 | 13535 | 14663 | 15791 | 20W12 | 9234.09 | -894.78 | -8.83% | -19.4 | 6878 | 8024 | 9171 | 10317 | 11463 | 12610 | 13756 | 14902 | 16049 | 20W11 | 10128.87 | -1192.94 | -10.5% | -13.2 | 7004 | 8171 | 9338 | 10506 | 11673 | 12840 | 14007 | 15175 | 16342 | 20W10 | 11321.81 | +29.64 | +0.26% | -4.14 | 7087 | 8268 | 9449 | 10630 | 11811 | 12992 | 14174 | 15355 | 16536 | 20W09 | 11292.17 | -394.18 | -3.37% | -4.57 | 7100 | 8283 | 9467 | 10650 | 11833 | 13017 | 14200 | 15383 | 16567 | 20W08 | 11686.35 | -129.35 | -1.09% | -1.37 | 7109 | 8294 | 9479 | 10664 | 11849 | 13033 | 14218 | 15403 | 16588 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 11815.7 | +202.89 | +1.75% | -0.2 | 7104 | 8288 | 9472 | 10655 | 11839 | 13023 | 14207 | 15391 | 16575 | 20W06 | 11612.81 | +117.71 | +1.02% | -1.73 | 7090 | 8272 | 9454 | 10635 | 11817 | 12999 | 14180 | 15362 | 16544 | 20W05 | 11495.1 | -623.61 | -5.15% | -2.7 | 7089 | 8270 | 9452 | 10633 | 11815 | 12996 | 14177 | 15359 | 16540 | 20W04 | 12118.71 | +28.42 | +0.24% | +2.64 | 7084 | 8265 | 9446 | 10626 | 11807 | 12988 | 14169 | 15349 | 16530 | 20W03 | 12090.29 | +65.64 | +0.55% | +2.95 | 7046 | 8221 | 9395 | 10570 | 11744 | 12918 | 14093 | 15267 | 16441 | 20W02 | 12024.65 | -85.78 | -0.71% | +3 | 7004 | 8172 | 9339 | 10506 | 11674 | 12841 | 14009 | 15176 | 16343 | 20W01 | 12110.43 | +18.84 | +0.16% | +4.52 | 6952 | 8111 | 9269 | 10428 | 11587 | 12745 | 13904 | 15063 | 16221 | 19W52 | 12091.59 | +132.51 | +1.11% | +5.21 | 6896 | 8045 | 9194 | 10344 | 11493 | 12642 | 13792 | 14941 | 16090 | 19W51 | 11959.08 | +31.35 | +0.26% | +4.94 | 6838 | 7977 | 9117 | 10256 | 11396 | 12536 | 13675 | 14815 | 15954 | 19W50 | 11927.73 | +318.09 | +2.74% | +5.4 | 6790 | 7922 | 9053 | 10185 | 11317 | 12448 | 13580 | 14712 | 15844 | 19W49 | 11609.64 | +120.07 | +1.05% | +3.36 | 6739 | 7863 | 8986 | 10109 | 11232 | 12355 | 13479 | 14602 | 15725 | 19W48 | 11489.57 | -77.23 | -0.67% | +2.88 | 6701 | 7818 | 8935 | 10052 | 11168 | 12285 | 13402 | 14519 | 15636 | 19W47 | 11566.8 | +41.2 | +0.36% | +4.19 | 6661 | 7771 | 8881 | 9991 | 11101 | 12212 | 13322 | 14432 | 15542 | 19W46 | 11525.6 | -53.94 | -0.47% | +4.57 | 6613 | 7716 | 8818 | 9920 | 11022 | 12124 | 13227 | 14329 | 15431 | 19W45 | 11579.54 | +180.01 | +1.58% | +5.87 | 6562 | 7656 | 8750 | 9844 | 10937 | 12031 | 13125 | 14218 | 15312 | 19W44 | 11399.53 | +103.41 | +0.92% | +5.03 | 6512 | 7598 | 8683 | 9768 | 10854 | 11939 | 13025 | 14110 | 15195 | 19W43 | 11296.12 | +115.9 | +1.04% | +4.71 | 6473 | 7552 | 8631 | 9710 | 10788 | 11867 | 12946 | 14025 | 15104 | 19W42 | 11180.22 | +290.26 | +2.67% | +3.93 | 6454 | 7530 | 8606 | 9682 | 10757 | 11833 | 12909 | 13984 | 15060 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 10889.96 | -4.52 | -0.04% | +1.46 | 6440 | 7514 | 8587 | 9660 | 10734 | 11807 | 12880 | 13954 | 15027 | 19W40 | 10894.48 | +64.8 | +0.6% | +1.55 | 6437 | 7510 | 8583 | 9656 | 10729 | 11801 | 12874 | 13947 | 15020 | 19W39 | 10829.68 | -100.01 | -0.92% | +1.02 | 6432 | 7504 | 8576 | 9648 | 10720 | 11792 | 12864 | 13936 | 15008 | 19W38 | 10929.69 | +102.14 | +0.94% | +2.03 | 6428 | 7499 | 8570 | 9641 | 10713 | 11784 | 12855 | 13926 | 14998 | 19W37 | 10827.55 | +46.91 | +0.44% | +1.16 | 6422 | 7492 | 8562 | 9633 | 10703 | 11773 | 12844 | 13914 | 14984 | 19W36 | 10780.64 | +162.59 | +1.53% | +0.95 | 6408 | 7476 | 8544 | 9612 | 10680 | 11748 | 12816 | 13884 | 14952 | 19W35 | 10618.05 | +79.94 | +0.76% | -0.31 | 6391 | 7456 | 8521 | 9586 | 10651 | 11716 | 12781 | 13846 | 14912 | 19W34 | 10538.11 | +117.22 | +1.12% | -0.98 | 6385 | 7449 | 8514 | 9578 | 10642 | 11706 | 12770 | 13834 | 14899 | 19W33 | 10420.89 | -73.6 | -0.7% | -1.93 | 6375 | 7438 | 8501 | 9563 | 10626 | 11688 | 12751 | 13813 | 14876 | 19W32 | 10494.49 | -54.55 | -0.52% | -1.21 | 6374 | 7436 | 8498 | 9561 | 10623 | 11685 | 12748 | 13810 | 14872 | 19W31 | 10549.04 | -342.94 | -3.15% | -0.85 | 6384 | 7448 | 8512 | 9576 | 10640 | 11704 | 12768 | 13832 | 14896 | 19W30 | 10891.98 | +18.79 | +0.17% | +1.97 | 6409 | 7477 | 8545 | 9614 | 10682 | 11750 | 12818 | 13886 | 14955 | 19W29 | 10873.19 | +48.84 | +0.45% | +1.75 | 6412 | 7481 | 8549 | 9618 | 10686 | 11755 | 12824 | 13892 | 14961 | 19W28 | 10824.35 | +38.62 | +0.36% | +1.22 | 6416 | 7486 | 8555 | 9624 | 10694 | 11763 | 12833 | 13902 | 14971 | 19W27 | 10785.73 | +54.9 | +0.51% | +0.87 | 6415 | 7485 | 8554 | 9623 | 10692 | 11762 | 12831 | 13900 | 14969 | 19W26 | 10730.83 | -72.94 | -0.68% | +0.42 | 6412 | 7480 | 8549 | 9617 | 10686 | 11755 | 12823 | 13892 | 14961 | 19W25 | 10803.77 | +279.1 | +2.65% | +1.17 | 6408 | 7475 | 8543 | 9611 | 10679 | 11747 | 12815 | 13883 | 14951 | 19W24 | 10524.67 | +115.47 | +1.11% | -1.33 | 6400 | 7467 | 8533 | 9600 | 10667 | 11733 | 12800 | 13866 | 14933 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 10409.2 | -89.29 | -0.85% | -2.35 | 6396 | 7462 | 8528 | 9594 | 10660 | 11726 | 12792 | 13858 | 14924 | 19W22 | 10498.49 | +170.21 | +1.65% | -1.4 | 6388 | 7453 | 8518 | 9582 | 10647 | 11712 | 12776 | 13841 | 14906 | 19W21 | 10328.28 | -55.83 | -0.54% | -2.92 | 6383 | 7447 | 8511 | 9575 | 10639 | 11703 | 12766 | 13830 | 14894 | 19W20 | 10384.11 | -328.88 | -3.07% | -2.39 | 6383 | 7447 | 8511 | 9574 | 10638 | 11702 | 12766 | 13830 | 14894 | 19W19 | 10712.99 | -383.31 | -3.45% | +0.94 | 6368 | 7430 | 8491 | 9552 | 10614 | 11675 | 12736 | 13798 | 14859 | 19W18 | 11096.3 | +143.83 | +1.31% | +5.14 | 6332 | 7388 | 8443 | 9498 | 10554 | 11609 | 12664 | 13720 | 14775 | 19W17 | 10952.47 | -16.03 | -0.15% | +4.64 | 6280 | 7327 | 8374 | 9420 | 10467 | 11514 | 12560 | 13607 | 14654 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|