≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上市  加權指數    大盤落點：過高    資料日期: 04/19
指數 開盤價 最高價 最低價 昨收
19527.12 19992.06 19992.06 19291.88 20301.20
漲跌 漲跌幅 振幅 融資餘額 融券餘額
-774.08 -3.81% 3.45% 2,856.43億 162,019張
成交張數 成交金額 成交筆數 成交均張 成交均價
14,220,810 7,244.81億 5,597,073 2.5張/筆 12.9萬/筆

連漲連跌統計: 連2漲→跌  ( -774.08點 / -3.81%)

   均線：
加權指數 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出： 
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24Q219527.12-767.33-3.78%+15.9101061179113475151591684418528202122189723581
24Q120294.45+2363.64+13.2%+21.6100181168713357150261669618366200352170523375
23Q417930.81+1577.07+9.64%+9.5198241146213099147371637418012196492128622924
23Q316353.74-561.8-3.32%+1.5396651127512886144971610817718193292094022551
23Q216915.54+1047.48+6.6%+7.1494731105112630142091578817367189452052422103
23Q115868.06+1730.37+12.2%+3.492081074312277138121534716881184161995121485
22Q414137.69+713.11+5.31%-4.6989001038311867133501483316317178001928320767
22Q313424.58-1401.15-9.45%-8.487931025811724131891465516120175861905120517
22Q214825.73-2867.74-16.2%+2.6886631010711551129951443915883173261877020214
22Q117693.47-525.37-2.88%+25.58458986811278126881409715507169171832719736
21Q418218.84+1284.07+7.58%+34.98106945710808121591351014861162121756318914
21Q316934.77-820.69-4.62%+32.37681896110242115221280214082153621664317923
21Q217755.46+1324.33+8.06%+44.3738586169846110771230813539147701600017231
21Q116431.13+1698.6+11.5%+40.1703982129385105581173112905140781525116424
20Q414732.53+2216.92+17.7%+30.7676378919018101451127212399135271465415781
20Q312515.61+894.37+7.7%+14.565597652874598381093112025131181421115304
20Q211621.24+1913.18+19.7%+8.0764527528860396781075411829129041398015055
20Q19708.06-2289.08-19.1%-8.8663917456852195861065211717127821384714912
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19Q411997.14+1167.46+10.8%+12.563967462852895941066011726127921385814924
19Q310829.68+98.85+0.92%+3.8262597302834593881043211475125181356114604
19Q210730.83+89.79+0.84%+4.2561767205823492641029311322123521338114410
19Q110641.04+913.63+9.39%+5.1460737085809791091012111133121451315714169
18Q49727.41-1278.93-11.6%-2.365978697479708967996310959119561295213948
18Q311006.34+169.43+1.56%+11.85908689378788862984710832118171280113786
18Q210836.91-82.58-0.76%+12.75767672876898651961210573115341249513456
18Q110919.49+276.63+2.6%+15.15691664075888537948610434113831233113280
17Q410642.86+258.92+2.49%+13.55625656275008437937410312112491218713124
17Q310383.94-11.13-0.11%+12.15558648474118337926310190111161204212968
17Q210395.07+583.55+5.95%+13.75487640273168231914510060109741188912803
17Q19811.52+558.02+6.03%+8.28543763437249815590629968108741178012686
16Q49253.5+86.65+0.95%+3.03538962877185808389819880107781167612574
16Q39166.85+500.27+5.77%+2.68535762507142803589289821107141160612499
16Q28666.58-78.25-0.89%-2.02530761927076796188459730106141149912383
16Q18744.83+406.77+4.88%-0.57527761567036791587959674105541143312313
15Q48338.06+156.82+1.92%-4.45523661086981785387269599104711134412216
15Q38181.24-1141.78-12.2%-5.67520460716938780586739540104071127512142
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q29323.02-263.42-2.75%+7.98518060446907777186349497103611122412087
15Q19586.44+279.18+3%+13.2507959266772761984659312101581100511851
14Q49307.26+340.34+3.8%+11.849965829666274958327916099931082511658
14Q38966.92-426.15-4.54%+10.148855699651373278141895597691058311397
14Q29393.07+543.79+6.15%+17.547975597639771967996879595951039511194
14Q18849.28+237.77+2.76%+11.547605554634771417934872895211031411108
13Q48611.51+437.64+5.35%+8.7347525544633671287920871295041029611088
13Q38173.87+111.66+1.38%+2.8147705565636071557950874595401033511131
13Q28062.21+143.6+1.81%+1.3447735569636571607956875195471034211138
13Q17918.61+219.11+2.85%+0.347375526631671057895868494741026311052
12Q47699.5-15.66-0.2%-2.4747375526631671057895868494741026311053
12Q37715.16+418.88+5.74%-2.7847615555634871427935872995231031611110
12Q27296.28-636.72-8.03%-7.8647515543633571267918871095021029411086
12Q17933+860.92+12.2%+1.1147085492627770627846863194161020010985
11Q47072.08-153.3-2.12%-7.184572533460966858761983819143990510667
11Q37225.38-1427.21-16.5%-2.534448518959306671741381548895963710378
11Q28652.59-30.71-0.35%+18.74372510158306558728780168745947310202
11Q18683.3-289.2-3.22%+20.74316503557546474719379128632935110070
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10Q48972.5+734.72+8.92%+24.94310502957476465718479028621933910057
10Q38237.78+908.41+12.4%+15.34287500257166431714578608574928910003
10Q27329.37-590.69-7.46%+1.124349507457996523724879738698942310148
10Q17920.06-268.05-3.27%+7.354427516459026640737881168853959110329
09Q48188.11+678.94+9.04%+114425516259006637737581128850958710325
09Q37509.17+1077.01+16.7%+2.244407514158766610734480798813954810282
09Q26432.16+1221.32+23.4%-11.84375510558346563729280218751948010209
09Q15210.84+619.62+13.5%-28.84389512058526583731580468778950910241
08Q44591.22-1128.06-19.7%-38.24459520259456689743281758918966110405
08Q35719.28-1804.26-24%-24.74557531660766835759583549114987310633
08Q27523.54-1049.05-12.2%-1.374577534061036865762883919154991710680
08Q18572.59+66.31+0.78%+144513526560176769752182749026977810530
07Q48506.28-970.24-10.2%+16.44385511558466577730880388769950010231
07Q39476.52+593.31+6.68%+33.3426649775688639971107821853292439954
07Q28883.21+998.8+12.7%+30.5408547655446612768087489816988509531
07Q17884.41+60.69+0.78%+20.3393245885243589965547210786585209176
06Q47823.72+940.67+13.7%+21.5386445085152579764417085772983739017
06Q36883.05+178.64+2.66%+9.61376843965024565262796907753581638791
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q26704.41+90.44+1.37%+8.6370443214939555661746791740880268643
06Q16613.97+65.63+1%+9.85361242154817541960216623722578278429
05Q46548.34+429.73+7.02%+12.3349840814664524758306413699675798162
05Q36118.61-123.33-1.98%+8.2339339594524509056556221678673527917
05Q26241.94+236.06+3.93%+13.6329738464396494554956044659371437692
05Q16005.88-133.81-2.18%+11.1324237834323486354045944648570257565
04Q46139.69+294+5.03%+13.3325037924334487654175959650170437584
04Q35845.69+6.25+0.11%+8.89322137584295483153685905644269797516
04Q25839.44-682.75-10.5%+12.6311136294147466651845703622167397258
04Q16522.19+631.5+10.7%+27.8306335734084459451055615612566367146
03Q45890.69+279.28+4.98%+16.8302735314035454050445549605365577062
03Q35611.41+739.26+15.2%+13.4296934643959445349485443593864336928
03Q24872.15+550.93+12.7%-2.48299834973997449649965496599564956994
03Q14321.22-131.23-2.95%-18.1316736954223475152795807633568627390
02Q44452.45+260.64+6.22%-22.4344440184592516657406314688874628036
02Q34191.81-961.9-18.7%-31364442514858546660736680728878958502
02Q25153.71-1013.76-16.4%-18.9381444505086572163576993762882648900
02Q16167.47+616.23+11.1%-7.02398046435306597066337296796086239286
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01Q45551.24+1914.3+52.6%-17.1401646855354602366937362803187009370
01Q33636.94-1246.49-25.5%-46.2405947355412608867657441811887949471
01Q24883.43-914.49-15.8%-30.5421949225625632870317734843791419844
01Q15797.92+1058.83+22.3%-20.14352507758036528725379798704942910155
00Q44739.09-1446.05-23.4%-374517526960226775752882819033978610539
00Q36185.14-2079.95-25.2%-20.946895471625270347815859793781016010941
00Q28265.09-1589.86-16.1%+2.9948155618642072238025882896311043311236
00Q19854.95+1406.11+16.6%+21.848545662647172808089889897071051611325
99Q48448.84+850.05+11.2%+6.4847615554634871417935872895221031511109
99Q37598.79-868.58-10.3%-2.6946855466624770287809859093701015110932
99Q28467.37+1585.65+23%+9.7246315402617469467718848992611003310805
99Q16881.72+463.29+7.22%-8.964535529160476803755983159070982610582
98Q46418.43-415.52-6.08%-13.34443518359246664740581458885962610366
98Q36833.95-714.86-9.47%-6.394380511158416571730180318761949110221
98Q27548.81-1542.35-17%+5.574290500657216436715178668581929610011
98Q19091.16+903.89+11%+30.3418548835580627869757673837090689766
97Q48187.27-521.56-5.99%+21.1405747335409608567617438811487909466
97Q38708.83-321.45-3.56%+30.5400446715338600666737340800886759342
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
97Q29030.28+1026.08+12.8%+38.1392345775230588465387192784685009153
97Q18004.2+1070.26+15.4%+27.5376843965024565262806908753681648792
96Q46933.94+429.26+6.6%+14.6363042354840544560506655726078668471
96Q36504.68-55.73-0.85%+8.8358741854783538159786576717477728370
96Q26560.41+1528.06+30.4%+14345340294605518057566331690774838058
96Q15032.35-141.37-2.73%-9.2332538794434498855426096665072057759
95Q45173.72+140.66+2.79%-6.35331538674420497255256077663071827735
95Q35033.06-411.91-7.56%-6.36322537634300483853755913645069887525
95Q25444.97-1079.03-16.5%+3.73315036754199472452495774629968247349
95Q16524-600.66-8.43%+26.1310436214138465551735690620767247242
94Q47124.66+33.53+0.47%+41.7301735204023452650295532603565387041
94Q37091.13+1158.53+19.5%+47.2289133733855433748195301578262646746
94Q25932.6+683.38+13%+28278032433707417046335097556060236487
94Q15249.22-821.34-13.5%+13.6277232343696415846205082554460056467
93Q46070.56+2237.87+58.4%+31.7276632273688414946105072553359946455
93Q33832.69-162.82-4.08%-14.5268931373586403444824930537958276275
93Q23995.51-829.78-17.2%-8.95263330723511394943884827526657056143
93Q14825.29+1448.23+42.9%+7.8268631333581402844764924537158196266
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
92Q43377.06-147.15-4.18%-32.1298234793976447349705467596464616958
92Q33524.21-999.6-22.1%-35.8329438444393494254916040658971387687
92Q24523.81-277.12-5.77%-25.2362742324836544160466650725578598464
92Q14800.93+200.26+4.35%-25.4386145055148579264367079772383669010
91Q44600.67-266.46-5.47%-30.8399146565321598666517317798286479312
91Q34867.13-900.95-15.6%-27.3401746865356602566957364803487039372
91Q25768.08+628.15+12.2%-17.5419448925591629069897688838790869785
91Q15139.93+609.77+13.5%-25.6414748395530622169127604829589869677
90Q44530.16+1825.15+67.5%-33405947365412608967657442811887959471
90Q32705.01-2344.57-46.4%-58.9395046085266592465837241789985589216
90Q25049.58-5706.29-53.1%-25403747105383605667297402807587489420
90Q110755.87+1131.69+11.8%+66.9386745125156580164457090773583799024
89Q49624.18-556.66-5.47%+69.9340039664533510056666233680073667933
89Q310180.84+975.78+10.6%
89Q29205.06+1814.96+24.6%
89Q17390.1+2271+44.4%
88Q45119.1-3283.82-39.1%
88Q38402.92+3556.9+73.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
88Q24846.02+1472.16+43.6%
88Q13373.86+1034+44.2%
87Q42339.86-2119.14-47.5%
87Q34459+2810.08+170%
87Q21648.92+243.41+17.3%
87Q11405.51+342.38+32.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。