≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上市  加權指數    大盤落點：過高    資料日期: 04/23
指數 開盤價 最高價 最低價 昨收
19599.28 19564.38 19709.00 19509.74 19411.22
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+188.06 +0.97% 1.03% 2,770.98億 166,755張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,253,946 3,510.94億 2,591,786 2.8張/筆 13.5萬/筆

連漲連跌統計: 連2跌→漲  ( +188.06點 / +0.97%)

   均線：
加權指數 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0419599.28-695.17-3.43%-0.11117721373415696176581962021582235442550627468
24M0320294.45+1327.68+7%+6.53114301333515240171451905020955228602476526670
24M0218966.77+1077.21+6.02%+3.86109571278414610164361826220089219152374125567
24M0117889.56-41.25-0.23%+0.78106511242614201159761775119527213022307724852
23M1217930.81+496.96+2.85%+4.72102731198513698154101712218834205462225923971
23M1117433.85+1432.58+8.95%+5.0599581161713277149371659618256199162157523235
23M1016001.27-352.47-2.16%-2.0197981143113064146971633017963195962122922862
23M0916353.74-280.77-1.69%-2.14100271169813369150401671118382200532172523396
23M0816634.51-510.92-2.98%-1.56101391182913519152091689818588202782196823658
23M0717145.43+229.89+1.36%+1.57101281181613504151921688018568202562194423632
23M0616915.54+336.58+2.03%+3.4198151145113086147221635817994196292126522901
23M0516578.96+999.78+6.42%+3.5696051120612807144081600917610192102081122412
23M0415579.18-288.88-1.82%-0.4593901095512520140851565017215187802034521910
23M0315868.06+364.27+2.35%+2.0793271088212437139911554617100186552020921764
23M0215503.79+238.59+1.56%+3.5789811047811975134721496916466179631946020956
23M0115265.2+1127.51+7.98%+3.4288561033311809132851476116237177131918920665
22M1214137.69-741.86-4.99%+1.068393979211191125901398915388167871818619585
22M1114879.55+1929.8+14.9%+8.28251962611001123761375115126165021787719252
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1012949.75-474.83-3.54%-6.328294967611059124411382315206165881797019353
22M0913424.58-1670.86-11.1%-7.4687041015511605130561450715957174081885920309
22M0815095.44+95.37+0.64%+0.8189841048211979134761497416471179681946620963
22M0715000.07+174.34+1.18%-3.593271088112436139901554517099186532020821762
22M0614825.73-1982.04-11.8%-7.7796451125312860144681607517683192902089822505
22M0516807.77+215.59+1.3%-1.31102191192213625153281703118734204372214023844
22M0416592.18-1101.29-6.22%-4.16103881211913850155811731319044207752250624238
22M0317693.47+41.29+0.23%+0.11106041237114139159061767319441212082297524743
22M0217652.18-22.22-0.13%-1.1107091249414279160641784819633214182320324988
22M0117674.4-544.44-2.99%-0.56106641244214219159961777419551213282310624883
21M1218218.84+791.08+4.54%+3.84105271228114036157901754519299210542280824563
21M1117427.76+440.35+2.59%+1.82102701198213693154051711718828205402225223963
21M1016987.41+52.64+0.31%-0.88102821199613710154241713718851205652227923992
21M0916934.77-555.52-3.18%-1.68103341205713779155021722418947206692239124114
21M0817490.29+242.88+1.41%-0.04104991224813998157481749819247209972274724497
21M0717247.41-508.05-2.86%-0.63104141215013886156211735719093208292256424300
21M0617755.46+687.03+4.03%+1.67104781222413971157171746419210209562270324449
21M0517068.43-498.23-2.84%+0.27102131191513618153201702218724204262212923831
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0417566.66+1135.53+6.91%+5.599901165513320149851665118316199812164623311
21M0316431.13+477.33+2.99%+3.7295051108912673142571584117425190092059322178
21M0215953.8+815.49+5.39%+4.4491651069212220137471527516802183301985721385
21M0115138.31+405.78+2.75%+4.1887191017211625130781453115984174371889120344
20M1214732.53+1009.64+7.36%+7.798200956710934123011366715034164011776719134
20M1113722.89+1176.55+9.38%+6.157757905010343116351292814221155141680718100
20M1012546.34+30.73+0.25%-0.047531878610041112961255113806150611631617572
20M0912515.61-75.84-0.6%-0.67554881310072113321259113850151091636817627
20M0812591.45-73.35-0.58%+2.43737586059834110631229213522147511598017209
20M0712664.8+1043.56+8.98%+7.85704682209394105681174312917140911526616440
20M0611621.24+679.08+6.21%+3.9671178308948100671118512304134221454115659
20M0510942.16-49.98-0.45%+3.7463287383843894931054711602126571371214766
20M0410992.14+1284.08+13.2%+3.0863987465853195981066411731127971386314930
20M039708.06-1584.11-14%-10.464997582866597491083211915129981408115164
20M0211292.17-202.93-1.77%-2.61695781169276104351159512754139141507316233
20M0111495.1-502.04-4.18%-1.42699681629328104951166112827139931515916325
19M1211997.14+507.57+4.42%+3.29696981319292104541161512777139381510016261
19M1111489.57+130.86+1.15%+2.35673678588981101031122612349134711459415716
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1011358.71+529.03+4.89%+3.8765617655874898421093512029131231421615310
19M0910829.68+211.63+1.99%+0.6764547530860696811075711833129091398415060
19M0810618.05-205.76-1.9%-0.9964357507857996521072411797128691394115014
19M0710823.81+92.98+0.87%+1.3164117479854896161068411753128211389014958
19M0610730.83+232.34+2.21%-0.0164397513858696591073211806128791395215025
19M0510498.49-469.24-4.28%-1.9164217492856296321070211773128431391314983
19M0410967.73+326.69+3.07%+2.8364007466853395991066611733127991386614932
19M0310641.04+251.87+2.42%+3.161927225825792891032111353123851341714449
19M0210389.17+456.91+4.6%+3.7260107011801390151001611018120201302114023
19M019932.26+204.85+2.11%+0.845910689478798864984910834118191280413789
18M129727.41-160.62-1.62%-0.85884686478458825980610786117671274813728
18M119888.03+85.9+0.88%-3.3661397163818692091023211255122791330214325
18M109802.13-1204.21-10.9%-7.7463747437849995621062411687127491381114874
18M0911006.34-57.6-0.52%-0.3366267730883499381104312147132511435515460
18M0811063.94+6.43+0.06%+0.7165927690878998881098612085131831428215381
18M0711057.51+220.6+2.04%+1.2365547646873998311092312015131081420015292
18M0610836.91-38.05-0.35%+0.4464747553863297111079011869129481402715106
18M0510874.96+217.08+2.04%+0.5364907572865497361081711899129811406315144
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0410657.88-261.61-2.4%-1.2964797558863897181079811877129571403715117
18M0310919.49+104.02+0.96%-0.2465687662875798521094612041131351423015325
18M0210815.47-288.32-2.6%-0.3665127598868397691085411939130251411015196
18M0111103.79+460.93+4.33%+3.1164617538861596921076911846129231400015077
17M1210642.86+82.42+0.78%-0.2163997466853395991066611732127991386514932
17M1110560.44-233.36-2.16%-0.1863487406846495211057911637126951375314811
17M1010793.8+409.86+3.95%+1.9563537411847095291058811647127051376414823
17M0910383.94-201.84-1.91%-0.7862797326837394191046611512125591360514652
17M0810585.78+158.45+1.52%+1.1162827329837694221046911516125631361014657
17M0710427.33+32.26+0.31%+1.3661737201823092591028811316123451337414403
17M0610395.07+354.35+3.53%+2.960627072808290921010311113121231313314144
17M0510040.72+168.72+1.71%+1.345945693679268917990810899118901288113871
17M049872+60.48+0.62%+0.625887686878498830981110792117741275513736
17M039811.52+61.05+0.63%+1.465802676977368703967010637116041257113538
17M029750.47+302.52+3.2%+2.815690663975878536948410432113811232913278
17M019447.95+194.45+2.1%+1.445588652074518383931410245111771210813040
16M129253.5+12.79+0.14%-0.095557648374098335926110188111141204012966
16M119240.71-49.41-0.53%+0.095540646373868309923310156110791200212926
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M109290.12+123.27+1.34%+1.255505642373408258917510093110101192812845
16M099166.85+98+1.08%+1.03544463517259816690739981108881179512703
16M089068.85+84.44+0.94%+1.82534462357125801689079797106881157912469
16M078984.41+317.83+3.67%+2.93523761106983785687299602104751134812220
16M068666.58+130.99+1.53%+1.64511659696821767485279379102321108511937
16M058535.59+157.69+1.88%-0.2513259876842769785539408102631111911974
16M048377.9-366.93-4.2%-1.57510759586809766085119362102141106511916
16M038744.83+333.67+3.97%+3.69506059046747759084349277101201096411807
16M028411.16+265.95+3.27%+1.3649795809663974688298912899581078811617
16M018145.21-192.85-2.31%-1.4849615788661474418268909599221074811575
15M128338.06+17.45+0.21%-0.79504358836723756484049245100851092611766
15M118320.61-233.7-2.73%-0.38501158466682751783529187100221085811693
15M108554.31+373.07+4.56%+3.0249825812664374738303913499641079511625
15M098181.24+6.32+0.08%-1.91500458386672750683409175100091084311677
15M088174.92-490.42-5.66%-6.26523361056977784987219593104651133712210
15M078665.34-657.68-7.05%-6.125538646173848307923010153110761199912922
15M069323.02-378.05-3.9%-3.035769673076928653961510576115381249913461
15M059701.07-118.98-1.21%-0.015822679277628732970310673116431261313584
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M049820.05+233.61+2.44%+1.495806677377418709967610644116111257913547
15M039586.44-35.66-0.37%+0.665714666676198571952310476114281238113333
15M029622.1+260.19+2.78%+2.035658660175448487943010373113171226013203
15M019361.91+54.65+0.59%+0.825571650074288357928510214111431207113000
14M129307.26+120.11+1.31%+1.655494640973258241915610072109881190312819
14M119187.15+212.39+2.37%+1.59542663307234813990439947108521175612660
14M108974.76+7.84+0.09%-1.665476638873018213912610039109511186412776
14M098966.92-469.35-4.97%-2.955544646873928316924010164110881201212936
14M089436.27+120.42+1.29%+0.585629656775058444938210320112581219613134
14M079315.85-77.22-0.82%+0.595557648374098335926210188111141204012966
14M069393.07+317.16+3.49%+3.37545263617269817890879995109041181312722
14M059075.91+284.47+3.24%+1.91534362347124801589069796106871157712468
14M048791.44-57.84-0.65%+0.36525661327008788487609636105121138812264
14M038849.28+209.7+2.43%+2.3519060556920778586509516103811124612111
14M028639.58+177.01+2.09%+0.8514360006857771485719428102851114312000
14M018462.57-148.94-1.73%-0.37509659466795764484949343101921104211891
13M128611.51+204.68+2.43%+1.44509459436792764184899338101871103611885
13M118406.83-43.23-0.51%+0.76500658416675750983449178100121084711681
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M108450.06+276.19+3.38%+2.8649295751657273948215903798581068011501
13M098173.87+151.98+1.89%+0.948615671648172918101891197211053211342
13M088021.89-86.05-1.06%-0.5248385645645172588064887096771048311290
13M078107.94+45.73+0.57%-0.4148855699651373278142895697701058411398
13M068062.21-192.59-2.33%-0.9248825696651073238137895197641057811392
13M058254.8+161.14+1.99%+2.0548535662647172808089889897071051611325
13M048093.66+175.05+2.21%+1.5547825579637671737970876795641036111158
13M037918.61+20.63+0.26%+0.3847335522631171007889867894671025611044
13M027897.98+47.96+0.61%+1.0546895471625370347816859793791016110942
13M017850.02+150.52+1.95%+1.8246265397616869397710848192521002310794
12M127699.5+119.33+1.57%+2.914489523759866734748282308978972610475
12M117580.17+414.12+5.78%+1.244492524159906738748782368985973310482
12M107166.05-549.11-7.12%-3.54456519859416683742681698911965410397
12M097715.16+318.1+4.3%+3.414477522359696715746182078953969910445
12M087397.06+126.57+1.74%+1.044393512558576589732180538786951810250
12M077270.49-25.79-0.35%-0.264374510358326560728980188747947610205
12M067296.28-5.22-0.07%-0.954420515758936630736681038840957610313
12M057301.5-200.22-2.67%-3.664547530560636821757983379094985210610
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M047501.72-431.28-5.44%-4.4647115496628270677852863794221020810993
12M037933-188.44-2.32%+0.9747145500628670717857864394291021411000
12M028121.44+604.36+8.04%+7.284542529960566813757083279084984110598
12M017517.08+445+6.29%+4.924299501557326448716478818597931410030
11M127072.08+167.96+2.43%-1.614313503257506469718879078626934410063
11M116904.12-683.57-9.01%-4.634343506757916515723979638687941110135
11M107587.69+362.31+5.01%+0.934511526360156766751882709022977410525
11M097225.38-515.98-6.67%-8.1947225509629670837870865794441023111018
11M087741.36-902.82-10.4%-7.25500858426677751183469181100151085011684
11M078644.18-8.41-0.1%-1.34525761337009788687629638105141139012267
11M068652.59-336.25-3.74%-2.59533062187106799588839771106601154812436
11M058988.84-19.03-0.21%+1.07533662257115800488939783106721156112451
11M049007.87+324.57+3.74%+2.79525861357011788787649640105161139312269
11M038683.3+83.65+0.97%-1.43528661677048792888099690105711145212333
11M028599.65-545.7-5.97%-3.44534362347125801589069796106871157812468
11M019145.35+172.85+1.93%+3.57529861817064794788309713105961147912362
10M128972.5+600.02+7.17%+5.01512659816835769085449398102531110711962
10M118372.48+85.39+1.03%+0.8849795809663974698299912999591078911619
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M108287.09+49.31+0.6%+2.9848285633643872428047885296561046111266
10M098237.78+621.5+8.16%+4.6547235510629770847872865994461023311020
10M087616.28-144.35-1.86%+0.634541529860556812756983269083983910596
10M077760.63+431.26+5.88%+3.644493524259906739748882378986973410483
10M067329.37-44.61-0.6%-3.174542529860556812756983269083984010597
10M057373.98-630.27-7.87%-5.0546605436621369897766854393191009610873
10M048004.25+84.19+1.06%+2.7946725451622970087787856593441012310902
10M037920.06+483.96+6.51%+3.324599536661326899766684329199996510732
10M027436.1-204.34-2.67%-4.1146535428620469797755853093061008110857
10M017640.44-547.67-6.69%-2.0946825463624370237804858493641014510925
09M128188.11+605.9+7.99%+6.2946225392616369337703847492441001510785
09M117582.21+242.13+3.3%+1.414486523459826729747782258973972010468
09M107340.08-169.09-2.25%+1.594335505857806503722579488670939310115
09M097509.17+683.22+10%+5.21428349965710642471387851856592799993
09M086825.95-251.76-3.56%+0.7406747455423610167797456813488129490
09M077077.71+645.55+10%+4.08408047605440612068007480816088409520
09M066432.16-458.28-6.65%-0.1386345075151579564387082772683709014
09M056890.44+897.87+15%+14.2361942224825542860316634723878418444
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M045992.57+781.73+15%+14.1315236774203472852545779630468307355
09M035210.84+653.69+14.3%+11.5280332703738420546725139560660746541
09M024557.15+309.18+7.28%+2.05267931263572401944654912535958056252
09M014247.97-343.25-7.48%-4.18266031033547399044334877532057636207
08M124591.22+130.73+2.93%-1.07278432493713417746415105556960336497
08M114460.49-410.17-8.42%-11.1301035124013451550175518602065227024
08M104870.66-848.62-14.8%-17.1352741154703529158796467705476428230
08M095719.28-1326.83-18.8%-13.3395846185277593765967256791685759235
08M087046.11+22.05+0.31%-2.114319503957586478719879188637935710077
08M077024.06-499.48-6.64%-9.0446335406617869507722849492671003910811
08M067523.54-1095.54-12.7%-9.94501358486683751983549190100251086011696
08M058619.08-300.84-3.37%-0.97522260936963783387049574104451131512185
08M048919.92+347.33+4.05%+3.3518160456908777286359499103621122612089
08M038572.59+159.83+1.9%+4.9449015718653573528169898698031061911436
08M028412.76+891.63+11.9%+3.2748885703651773328147896197761059111405
08M017521.13-985.15-11.6%-8.3349235743656473848205902598461066611486
07M128506.28-80.12-0.93%-4.79536162547148804189359828107221161512509
07M118586.4-1124.97-11.6%-7.265555648174068332925810184111101203612961
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M109711.37+234.85+2.48%+3.425634657375128451939010329112681220713146
07M099476.52+494.36+5.5%+2.465549647473998324924910174110981202312948
07M088982.16-305.09-3.29%-0.76543163367241814690519956108611176612671
07M079287.25+404.04+4.55%+5.88526361407017789587729649105261140312281
07M068883.21+738.26+9.06%+7.0149815811664174718301913199611079211622
07M058144.95+269.53+3.42%+2.2247815578637571717968876595621035911156
07M047875.42-8.99-0.11%-0.1547325521631070997887867694651025311042
07M037884.41-17.55-0.22%+0.7146975480626370467829861293941017710960
07M027901.96+202.32+2.63%+1.246855466624770287808858993701015110932
07M017699.64-124.08-1.59%+0.0346185388615869277697846792361000610776
06M127823.72+256+3.38%+4.724483523059776724747182188965971210459
06M117567.72+546.4+7.78%+5.734294501057266442715778738589930510020
06M107021.32+138.27+2.01%+2.67410347875471615568397523820688909574
06M096883.05+271.28+4.1%+3.51399046555320598566507315798086459310
06M086611.77+157.19+2.44%+0.33395446135272593165907249790885679226
06M076454.58-249.83-3.73%-3.21400146685335600266697336800286699336
06M066704.41-142.54-2.08%-2.94414548355526621769087598828989809671
06M056846.95-324.82-4.53%-0.45412748145502619068787565825389419629
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M047171.77+557.8+8.43%+5.74406947485426610467827461813988179495
06M036613.97+52.34+0.8%+0.68394245985255591265697226788385409197
06M026561.63+29.45+0.45%+0.22392845835238589365477202785785129166
06M016532.18-16.16-0.25%+1.62385745005142578564287071771483568999
05M126548.34+344.87+5.56%+6.1370343204938555561726789740680248641
05M116203.47+439.17+7.62%+2.9361742204823542660296632723578378440
05M105764.3-354.31-5.79%-3.48358341804778537559726569716777648361
05M096118.61+85.14+1.41%-0.59369343084924553961556770738680018617
05M086033.47-278.51-4.41%-2.62371743374957557661966815743580558674
05M076311.98+70.04+1.12%+2371343324951557061886807742680458664
05M066241.94+230.38+3.83%+3.62361442174819542160246626722978318433
05M056011.56+193.49+3.33%+1.12356741624756535159456540713477298323
05M045818.07-187.81-3.13%-3.2360642074808541060116612721378148415
05M036005.88-201.95-3.25%-1.05364242494855546260696676728378908497
05M026207.83+213.6+3.56%+1.54366842804891550361146725733779488559
05M015994.23-145.46-2.37%+0.02359641954794539459936592719177918390
04M126139.69+294.93+5.05%+4.12353841284717530758976486707676668256
04M115844.76+138.83+2.43%+0.79347940594639521957996379695975388118
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M105705.93-139.76-2.39%-1.15346340414618519557726350692775048081
04M095845.69+80.15+1.39%+2.97340639744542511056776245681373807948
04M085765.54+344.97+6.36%+1.59340539734540510856756243681073787945
04M075420.57-418.87-7.17%-5.66344840224597517157466321689574708044
04M065839.44-138.4-2.32%-2.32358741854783538159786576717477728370
04M055977.84-139.97-2.29%-3.68372443444965558562066827744780688688
04M046117.81-404.38-6.2%-5.35387845245171581764647110775684039049

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。