(9960) 邁達康本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
24W16	26.9	-0.1	-0.37%	2.52	10.67	32.76	39.82	46.87	53.93	60.98	68.04
24W15	27	+0.1	+0.37%	2.52	10.71	32.76	39.82	46.87	53.93	60.98	68.04
24W14	26.9	-0.15	-0.55%	2.52	10.67	32.76	39.82	46.87	53.93	60.98	68.04
24W13	27.05	+0.2	+0.74%	2.52	10.73	32.76	39.82	46.87	53.93	60.98	68.04
24W12	26.85	0	0%	2.52	10.65	32.76	39.82	46.87	53.93	60.98	68.04
24W11	26.85	-0.15	-0.56%	2.52	10.65	32.76	39.82	46.87	53.93	60.98	68.04
24W10	27	+0.25	+0.93%	2.52	10.71	32.76	39.82	46.87	53.93	60.98	68.04
24W09	26.75	+0.25	+0.94%	2.52	10.62	32.76	39.82	46.87	53.93	60.98	68.04
24W08	26.5	-0.05	-0.19%	2.52	10.52	32.76	39.82	46.87	53.93	60.98	68.04
24W07	26.55	-0.5	-1.85%	2.52	10.54	32.76	39.82	46.87	53.93	60.98	68.04
24W06	27.05	0	0%	2.52	10.73	32.76	39.82	46.87	53.93	60.98	68.04
24W05	27.05	+0.2	+0.74%	2.52	10.73	32.76	39.82	46.87	53.93	60.98	68.04
24W04	26.85	+0.15	+0.56%	2.52	10.65	32.76	39.82	46.87	53.93	60.98	68.04
24W03	26.7	0	0%	2.52	10.6	32.76	39.82	46.87	53.93	60.98	68.04
24W02	26.7	-0.8	-2.91%	2.52	10.6	32.76	39.82	46.87	53.93	60.98	68.04
24W01	27.5	+0.05	+0.18%	2.52	10.91	32.76	39.82	46.87	53.93	60.98	68.04
23W52	27.45	-0.3	-1.08%	2.52	10.89	32.76	39.82	46.87	53.93	60.98	68.04
23W51	27.75	-0.1	-0.36%	2.54	10.92	33.04	40.16	47.27	54.39	61.51	68.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W50	27.85	+0.5	+1.83%	2.56	10.87	33.32	40.5	47.67	54.85	62.03	69.2
23W49	27.35	+0.45	+1.67%	2.58	10.58	33.6	40.84	48.08	55.31	62.55	69.79
23W48	26.9	-0.25	-0.92%	2.61	10.32	33.88	41.18	48.48	55.77	63.07	70.37
23W47	27.15	0	0%	2.63	10.33	34.16	41.52	48.88	56.24	63.59	70.95
23W46	27.15	+1.05	+4.02%	2.65	10.25	34.44	41.86	49.28	56.7	64.12	71.53
23W45	26.1	+0.15	+0.58%	2.67	9.77	34.72	42.2	49.68	57.16	64.64	72.12
23W44	25.95	+0.05	+0.19%	2.69	9.64	35	42.54	50.08	57.62	65.16	72.7
23W43	25.9	+0.3	+1.17%	2.71	9.54	35.28	42.88	50.48	58.08	65.68	73.28
23W42	25.6	-0.05	-0.19%	2.74	9.36	35.56	43.22	50.88	58.54	66.2	73.86
23W41	25.65	-0.75	-2.84%	2.76	9.3	35.84	43.56	51.28	59.01	66.73	74.45
23W40	26.4	+0.05	+0.19%	2.78	9.5	36.12	43.91	51.69	59.47	67.25	75.03
23W39	26.35	-0.25	-0.94%	2.8	9.41	36.41	44.25	52.09	59.93	67.77	75.61
23W38	26.6	-0.1	-0.37%	2.82	9.43	36.69	44.59	52.49	60.39	68.29	76.19
23W37	26.7	-0.4	-1.48%	2.84	9.39	36.97	44.93	52.89	60.85	68.81	76.78
23W36	27.1	+0.2	+0.74%	2.87	9.46	37.25	45.27	53.29	61.31	69.34	77.36
23W35	26.9	+0.55	+2.09%	2.89	9.32	37.53	45.61	53.69	61.77	69.86	77.94
23W34	26.35	-0.2	-0.75%	2.91	9.06	37.81	45.95	54.09	62.24	70.38	78.52
23W33	26.55	-0.95	-3.45%	2.93	9.06	38.09	46.29	54.49	62.7	70.9	79.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W32	27.5	-2.45	-8.18%	2.95	9.32	38.37	46.63	54.9	63.16	71.42	79.69
23W31	29.95	+0.65	+2.22%	2.97	10.07	38.65	46.97	55.3	63.62	71.95	80.27
23W30	29.3	+0.5	+1.74%	2.99	9.78	38.93	47.31	55.7	64.08	72.47	80.85
23W29	28.8	-0.2	-0.69%	3.02	9.55	39.21	47.65	56.1	64.54	72.99	81.43
23W28	29	-0.8	-2.68%	3.04	9.55	39.49	47.99	56.5	65.01	73.51	82.02
23W27	29.8	-0.15	-0.5%	3.06	9.74	39.77	48.34	56.9	65.47	74.03	82.6
23W26	29.95	0	0%	3.08	9.72	40.05	48.68	57.3	65.93	74.55	83.18
23W25	29.95	+0.1	+0.34%	3.1	9.65	40.33	49.02	57.7	66.39	75.08	83.76
23W24	29.85	-0.2	-0.67%	3.12	9.56	40.61	49.36	58.1	66.85	75.6	84.35
23W23	30.05	-0.3	-0.99%	3.15	9.55	40.89	49.7	58.51	67.31	76.12	84.93
23W22	30.35	-0.7	-2.25%	3.17	9.58	41.17	50.04	58.91	67.78	76.64	85.51
23W21	31.05	+0.4	+1.31%	3.19	9.74	41.45	50.38	59.31	68.24	77.16	86.09
23W20	30.65	+0.2	+0.66%	3.21	9.55	41.73	50.72	59.71	68.7	77.69	86.68
23W19	30.45	+0.15	+0.5%	3.23	9.42	42.01	51.06	60.11	69.16	78.21	87.26
23W18	30.3	+0.5	+1.68%	3.25	9.31	42.29	51.4	60.51	69.62	78.73	87.84
23W17	29.8	+0.05	+0.17%	3.27	9.1	42.57	51.74	60.91	70.08	79.25	88.42
23W16	29.75	-0.1	-0.34%	3.3	9.02	42.85	52.08	61.31	70.54	79.77	89
23W15	29.85	-0.75	-2.45%	3.32	9	43.13	52.43	61.72	71.01	80.3	89.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W14	30.6	-0.35	-1.13%	3.34	9.16	43.41	52.77	62.12	71.47	80.82	90.17
23W13	30.95	+1	+3.34%	3.36	9.21	43.7	53.11	62.52	71.93	81.34	90.75
23W12	29.95	+1.85	+6.58%	3.38	8.85	43.98	53.45	62.92	72.39	81.86	91.33
23W11	28.1	-0.05	-0.18%	3.4	8.25	44.26	53.79	63.32	72.85	82.38	91.92
23W10	28.15	+0.05	+0.18%	3.43	8.22	44.54	54.13	63.72	73.31	82.91	92.5
23W09	28.1	+0.9	+3.31%	3.45	8.15	44.82	54.47	64.12	73.78	83.43	93.08
23W08	27.2	+0.8	+3.03%	3.47	7.84	45.1	54.81	64.52	74.24	83.95	93.66
23W07	26.4	+0.65	+2.52%	3.49	7.56	45.38	55.15	64.92	74.7	84.47	94.25
23W06	25.75	-0.2	-0.77%	3.51	7.33	45.66	55.49	65.33	75.16	84.99	94.83
23W05	25.95	+0.15	+0.58%	3.53	7.34	45.94	55.83	65.73	75.62	85.52	95.41
23W03	25.8	+0.35	+1.38%	3.56	7.26	46.22	56.17	66.13	76.08	86.04	95.99
23W02	25.45	-0.6	-2.3%	3.58	7.12	46.5	56.51	66.53	76.54	86.56	96.58
23W01	26.05	-0.6	-2.25%	3.6	7.24	46.78	56.86	66.93	77.01	87.08	97.16
22W53	26.65	+0.65	+2.5%	3.62	7.36	47.06	57.2	67.33	77.47	87.6	97.74
22W52	26	-0.3	-1.14%	3.6	7.22	46.79	56.87	66.95	77.02	87.1	97.18
22W51	26.3	+0.1	+0.38%	3.58	7.35	46.52	56.54	66.56	76.58	86.6	96.62
22W50	26.2	+0.35	+1.35%	3.56	7.36	46.25	56.21	66.17	76.13	86.1	96.06
22W49	25.85	+0.45	+1.77%	3.54	7.31	45.98	55.88	65.79	75.69	85.59	95.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W48	25.4	-0.05	-0.2%	3.52	7.22	45.71	55.56	65.4	75.25	85.09	94.94
22W47	25.45	+0.3	+1.19%	3.5	7.28	45.44	55.23	65.01	74.8	84.59	94.38
22W46	25.15	+0.3	+1.21%	3.47	7.24	45.17	54.9	64.63	74.36	84.09	93.81
22W45	24.85	-0.3	-1.19%	3.45	7.19	44.9	54.57	64.24	73.91	83.58	93.25
22W44	25.15	-0.5	-1.95%	3.43	7.33	44.63	54.24	63.86	73.47	83.08	92.69
22W43	25.65	+0.15	+0.59%	3.41	7.52	44.36	53.91	63.47	73.02	82.58	92.13
22W42	25.5	+0.5	+2%	3.39	7.52	44.09	53.59	63.08	72.58	82.08	91.57
22W41	25	-0.6	-2.34%	3.37	7.42	43.82	53.26	62.7	72.13	81.57	91.01
22W40	25.6	+0.7	+2.81%	3.35	7.64	43.55	52.93	62.31	71.69	81.07	90.45
22W39	24.9	-0.4	-1.58%	3.33	7.48	43.28	52.6	61.92	71.25	80.57	89.89
22W38	25.3	+0.5	+2.02%	3.31	7.65	43.01	52.27	61.54	70.8	80.06	89.33
22W37	24.8	-0.1	-0.4%	3.29	7.54	42.74	51.95	61.15	70.36	79.56	88.77
22W36	24.9	-0.35	-1.39%	3.27	7.62	42.47	51.62	60.76	69.91	79.06	88.21
22W35	25.25	-0.05	-0.2%	3.25	7.78	42.2	51.29	60.38	69.47	78.56	87.65
22W34	25.3	-0.15	-0.59%	3.23	7.84	41.93	50.96	59.99	69.02	78.05	87.09
22W33	25.45	-1.35	-5.04%	3.2	7.94	41.66	50.63	59.61	68.58	77.55	86.52
22W32	26.8	-0.05	-0.19%	3.18	8.42	41.39	50.3	59.22	68.13	77.05	85.96
22W31	26.85	+0.15	+0.56%	3.16	8.49	41.12	49.98	58.83	67.69	76.55	85.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W30	26.7	+0.15	+0.56%	3.14	8.5	40.85	49.65	58.45	67.25	76.04	84.84
22W29	26.55	+0.55	+2.12%	3.12	8.51	40.58	49.32	58.06	66.8	75.54	84.28
22W28	26	+0.4	+1.56%	3.1	8.39	40.31	48.99	57.67	66.36	75.04	83.72
22W27	25.6	-0.4	-1.54%	3.08	8.31	40.04	48.66	57.29	65.91	74.54	83.16
22W26	26	+0.2	+0.78%	3.06	8.5	39.77	48.34	56.9	65.47	74.03	82.6
22W25	25.8	-0.55	-2.09%	3.04	8.49	39.5	48.01	56.52	65.02	73.53	82.04
22W24	26.35	-0.25	-0.94%	3.02	8.73	39.23	47.68	56.13	64.58	73.03	81.48
22W23	26.6	+0.1	+0.38%	3	8.88	38.96	47.35	55.74	64.13	72.53	80.92
22W22	26.5	+0.25	+0.95%	2.98	8.9	38.69	47.02	55.36	63.69	72.02	80.36
22W21	26.25	+0.9	+3.55%	2.96	8.88	38.42	46.7	54.97	63.25	71.52	79.8
22W20	25.35	-0.15	-0.59%	2.93	8.64	38.15	46.37	54.58	62.8	71.02	79.23
22W19	25.5	+0.2	+0.79%	2.91	8.75	37.88	46.04	54.2	62.36	70.52	78.67
22W18	25.3	-0.25	-0.98%	2.89	8.75	37.61	45.71	53.81	61.91	70.01	78.11
22W17	25.55	+0.1	+0.39%	2.87	8.9	37.34	45.38	53.42	61.47	69.51	77.55
22W16	25.45	-0.5	-1.93%	2.85	8.93	37.07	45.05	53.04	61.02	69.01	76.99
22W15	25.95	+0.3	+1.17%	2.83	9.17	36.8	44.73	52.65	60.58	68.5	76.43
22W14	25.65	-0.1	-0.39%	2.81	9.13	36.53	44.4	52.27	60.13	68	75.87
22W13	25.75	+0.6	+2.39%	2.79	9.23	36.26	44.07	51.88	59.69	67.5	75.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W12	25.15	-0.85	-3.27%	2.77	9.08	35.99	43.74	51.49	59.25	67	74.75
22W11	26	-0.7	-2.62%	2.75	9.46	35.72	43.41	51.11	58.8	66.49	74.19
22W10	26.7	-0.05	-0.19%	2.73	9.79	35.45	43.09	50.72	58.36	65.99	73.63
22W09	26.75	0	0%	2.71	9.88	35.18	42.76	50.33	57.91	65.49	73.07
22W08	26.75	+0.1	+0.38%	2.69	9.96	34.91	42.43	49.95	57.47	64.99	72.51
22W07	26.65	+0.1	+0.38%	2.66	10	34.64	42.1	49.56	57.02	64.48	71.94
22W05	26.55	+0.05	+0.19%	2.64	10.04	34.37	41.77	49.18	56.58	63.98	71.38
22W04	26.5	-0.2	-0.75%	2.62	10.1	34.1	41.44	48.79	56.13	63.48	70.82
22W03	26.7	0	0%	2.6	10.26	33.83	41.12	48.4	55.69	62.98	70.26
22W02	26.7	-1.1	-3.96%	2.58	10.34	33.56	40.79	48.02	55.24	62.47	69.7
22W01	27.8	+0.6	+2.21%	2.56	10.86	33.29	40.46	47.63	54.8	61.97	69.14
21W52	27.2	+0.05	+0.18%	2.54	10.71	33.02	40.13	47.24	54.36	61.47	68.58
21W51	27.15	-0.25	-0.91%	2.52	10.78	32.73	39.78	46.83	53.88	60.93	67.98
21W50	27.4	+1.1	+4.18%	2.5	10.98	32.44	39.43	46.42	53.41	60.4	67.38
21W49	26.3	-0.6	-2.23%	2.47	10.63	32.16	39.08	46.01	52.93	59.86	66.79
21W48	26.9	-0.85	-3.06%	2.45	10.97	31.87	38.73	45.6	52.46	59.32	66.19
21W47	27.75	-0.4	-1.42%	2.43	11.42	31.58	38.38	45.18	51.99	58.79	65.59
21W46	28.15	+0.1	+0.36%	2.41	11.69	31.29	38.03	44.77	51.51	58.25	64.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W45	28.05	+0.5	+1.81%	2.38	11.76	31	37.68	44.36	51.04	57.71	64.39
21W44	27.55	+0.35	+1.29%	2.36	11.66	30.72	37.33	43.95	50.56	57.18	63.79
21W43	27.2	+0.15	+0.55%	2.34	11.62	30.43	36.98	43.53	50.09	56.64	63.2
21W42	27.05	-0.3	-1.1%	2.32	11.67	30.14	36.63	43.12	49.61	56.11	62.6
21W41	27.35	+0.55	+2.05%	2.3	11.91	29.85	36.28	42.71	49.14	55.57	62
21W40	26.8	+0.85	+3.28%	2.27	11.78	29.56	35.93	42.3	48.67	55.03	61.4
21W39	25.95	-0.35	-1.33%	2.25	11.52	29.28	35.58	41.89	48.19	54.5	60.8
21W38	26.3	-0.55	-2.05%	2.23	11.79	28.99	35.23	41.47	47.72	53.96	60.2
21W37	26.85	-0.35	-1.29%	2.21	12.16	28.7	34.88	41.06	47.24	53.43	59.61
21W36	27.2	+0.2	+0.74%	2.19	12.45	28.41	34.53	40.65	46.77	52.89	59.01
21W35	27	+0.3	+1.12%	2.16	12.48	28.12	34.18	40.24	46.3	52.35	58.41
21W34	26.7	-0.2	-0.74%	2.14	12.47	27.84	33.83	39.83	45.82	51.82	57.81
21W33	26.9	+0.2	+0.75%	2.12	12.69	27.55	33.48	39.41	45.35	51.28	57.21
21W32	26.7	-0.75	-2.73%	2.1	12.73	27.26	33.13	39	44.87	50.74	56.62
21W31	27.45	-0.15	-0.54%	2.07	13.23	26.97	32.78	38.59	44.4	50.21	56.02
21W30	27.6	-0.2	-0.72%	2.05	13.45	26.68	32.43	38.18	43.92	49.67	55.42
21W29	27.8	+0.35	+1.28%	2.03	13.69	26.4	32.08	37.77	43.45	49.14	54.82
21W28	27.45	+0.15	+0.55%	2.01	13.67	26.11	31.73	37.35	42.98	48.6	54.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W27	27.3	-0.25	-0.91%	1.99	13.75	25.82	31.38	36.94	42.5	48.06	53.62
21W26	27.55	+0.05	+0.18%	1.96	14.03	25.53	31.03	36.53	42.03	47.53	53.03
21W25	27.5	+0.05	+0.18%	1.94	14.16	25.24	30.68	36.12	41.55	46.99	52.43
21W24	27.45	+0.25	+0.92%	1.92	14.3	24.95	30.33	35.7	41.08	46.45	51.83
21W23	27.2	-0.15	-0.55%	1.9	14.34	24.67	29.98	35.29	40.61	45.92	51.23
21W22	27.35	-0.35	-1.26%	1.88	14.58	24.38	29.63	34.88	40.13	45.38	50.63
21W21	27.7	-0.5	-1.77%	1.85	14.95	24.09	29.28	34.47	39.66	44.85	50.03
21W20	28.2	-2.75	-8.89%	1.83	15.4	23.8	28.93	34.06	39.18	44.31	49.44
21W19	30.95	-0.65	-2.06%	1.81	17.11	23.51	28.58	33.64	38.71	43.77	48.84
21W18	31.6	+1.1	+3.61%	1.79	17.69	23.23	28.23	33.23	38.23	43.24	48.24
21W17	30.5	-0.5	-1.61%	1.76	17.29	22.94	27.88	32.82	37.76	42.7	47.64
21W16	31	+0.15	+0.49%	1.74	17.79	22.65	27.53	32.41	37.29	42.16	47.04
21W15	30.85	+1.75	+6.01%	1.72	17.93	22.36	27.18	32	36.81	41.63	46.45
21W14	29.1	+0.8	+2.83%	1.7	17.14	22.07	26.83	31.58	36.34	41.09	45.85
21W13	28.3	-0.1	-0.35%	1.68	16.89	21.79	26.48	31.17	35.86	40.56	45.25
21W12	28.4	+0.7	+2.53%	1.65	17.17	21.5	26.13	30.76	35.39	40.02	44.65
21W11	27.7	-2.6	-8.58%	1.63	16.98	21.21	25.78	30.35	34.92	39.48	44.05
21W10	30.3	0	0%	1.61	18.83	20.92	25.43	29.94	34.44	38.95	43.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W09	30.3	-1.7	-5.31%	1.59	19.09	20.63	25.08	29.52	33.97	38.41	42.86
21W08	32	-0.95	-2.88%	1.57	20.45	20.35	24.73	29.11	33.49	37.88	42.26
21W06	32.95	+1.85	+5.95%	1.54	21.36	20.06	24.38	28.7	33.02	37.34	41.66
21W05	31.1	+0.8	+2.64%	1.52	20.45	19.77	24.03	28.29	32.54	36.8	41.06
21W04	30.3	-1.8	-5.61%	1.5	20.22	19.48	23.68	27.87	32.07	36.27	40.46
21W03	32.1	+0.95	+3.05%	1.48	21.74	19.19	23.33	27.46	31.6	35.73	39.86
21W02	31.15	-2.85	-8.38%	1.45	21.42	18.91	22.98	27.05	31.12	35.19	39.27
21W01	34	+5.8	+20.6%	1.43	23.74	18.62	22.63	26.64	30.65	34.66	38.67
20W52	28.2	+0.6	+2.17%	1.41	20	18.33	22.28	26.23	30.17	34.12	38.07
20W51	27.6	+0.05	+0.18%	1.4	19.73	18.18	22.1	26.01	29.93	33.85	37.76
20W50	27.55	-0.45	-1.61%	1.39	19.86	18.04	21.92	25.8	29.69	33.57	37.46
20W49	28	0	0%	1.38	20.35	17.89	21.74	25.59	29.45	33.3	37.15
20W48	28	0	0%	1.36	20.52	17.74	21.56	25.38	29.2	33.02	36.84
20W47	28	-0.1	-0.36%	1.35	20.69	17.59	21.38	25.17	28.96	32.75	36.54
20W46	28.1	-0.7	-2.43%	1.34	20.94	17.44	21.2	24.96	28.72	32.47	36.23
20W45	28.8	+0.35	+1.23%	1.33	21.64	17.3	21.02	24.75	28.47	32.2	35.93
20W44	28.45	+0.55	+1.97%	1.32	21.57	17.15	20.84	24.54	28.23	31.93	35.62
20W43	27.9	-0.55	-1.93%	1.31	21.33	17	20.66	24.33	27.99	31.65	35.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W42	28.45	-0.65	-2.23%	1.3	21.94	16.85	20.49	24.12	27.75	31.38	35.01
20W41	29.1	-0.3	-1.02%	1.29	22.64	16.71	20.31	23.9	27.5	31.1	34.7
20W40	29.4	+1.2	+4.26%	1.27	23.08	16.56	20.13	23.69	27.26	30.83	34.39
20W39	28.2	+0.5	+1.81%	1.26	22.34	16.41	19.95	23.48	27.02	30.55	34.09
20W38	27.7	-0.1	-0.36%	1.25	22.14	16.26	19.77	23.27	26.77	30.28	33.78
20W37	27.8	-0.15	-0.54%	1.24	22.42	16.12	19.59	23.06	26.53	30	33.47
20W36	27.95	-0.75	-2.61%	1.23	22.75	15.97	19.41	22.85	26.29	29.73	33.17
20W35	28.7	+1.1	+3.99%	1.22	23.58	15.82	19.23	22.64	26.05	29.45	32.86
20W34	27.6	-0.9	-3.16%	1.21	22.89	15.68	19.05	22.43	25.8	29.18	32.56
20W33	28.5	-0.5	-1.72%	1.19	23.86	15.53	18.87	22.22	25.56	28.91	32.25
20W32	29	0	0%	1.18	24.51	15.38	18.69	22.01	25.32	28.63	31.94
20W31	29	+0.3	+1.05%	1.17	24.75	15.23	18.51	21.79	25.08	28.36	31.64
20W30	28.7	-0.15	-0.52%	1.16	24.73	15.08	18.33	21.58	24.83	28.08	31.33
20W29	28.85	+0.45	+1.58%	1.15	25.11	14.94	18.15	21.37	24.59	27.81	31.02
20W28	28.4	+0.15	+0.53%	1.14	24.96	14.79	17.98	21.16	24.35	27.53	30.72
20W27	28.25	0	0%	1.13	25.08	14.64	17.8	20.95	24.1	27.26	30.41
20W26	28.25	+0.6	+2.17%	1.12	25.34	14.5	17.62	20.74	23.86	26.98	30.1
20W25	27.65	+0.65	+2.41%	1.1	25.05	14.35	17.44	20.53	23.62	26.71	29.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W24	27	-0.3	-1.1%	1.09	24.72	14.2	17.26	20.32	23.38	26.43	29.49
20W23	27.3	+0.3	+1.11%	1.08	25.26	14.05	17.08	20.11	23.13	26.16	29.19
20W22	27	-0.25	-0.92%	1.07	25.24	13.9	16.9	19.89	22.89	25.88	28.88
20W21	27.25	-0.15	-0.55%	1.06	25.75	13.76	16.72	19.68	22.65	25.61	28.57
20W20	27.4	+0.3	+1.11%	1.05	26.17	13.61	16.54	19.47	22.4	25.34	28.27
20W19	27.1	+0.05	+0.18%	1.04	26.17	13.46	16.36	19.26	22.16	25.06	27.96
20W18	27.05	+0.25	+0.93%	1.02	26.41	13.31	16.18	19.05	21.92	24.79	27.65
20W17	26.8	-0.1	-0.37%	1.01	26.46	13.17	16	18.84	21.68	24.51	27.35
20W16	26.9	-0.05	-0.19%	1	26.86	13.02	15.82	18.63	21.43	24.24	27.04
20W15	26.95	-0.05	-0.19%	0.99	27.22	12.87	15.65	18.42	21.19	23.96	26.74
20W14	27	-0.7	-2.53%	0.98	27.58	12.72	15.47	18.21	20.95	23.69	26.43
20W13	27.7	-1.15	-3.99%	0.97	28.63	12.58	15.29	18	20.7	23.41	26.12
20W12	28.85	+0.35	+1.23%	0.96	30.17	12.43	15.11	17.78	20.46	23.14	25.82
20W11	28.5	+0.5	+1.79%	0.94	30.16	12.28	14.93	17.57	20.22	22.86	25.51
20W10	28	-1.1	-3.78%	0.93	30	12.13	14.75	17.36	19.98	22.59	25.2
20W09	29.1	0	0%	0.92	31.56	11.99	14.57	17.15	19.73	22.32	24.9
20W08	29.1	-1	-3.32%	0.91	31.95	11.84	14.39	16.94	19.49	22.04	24.59
20W07	30.1	+0.35	+1.18%	0.9	33.47	11.69	14.21	16.73	19.25	21.77	24.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W06	29.75	-0.25	-0.83%	0.89	33.5	11.54	14.03	16.52	19	21.49	23.98
20W05	30	-0.15	-0.5%	0.88	34.22	11.4	13.85	16.31	18.76	21.22	23.67
20W04	30.15	+0.5	+1.69%	0.87	34.84	11.25	13.67	16.1	18.52	20.94	23.37
20W03	29.65	-1.75	-5.57%	0.85	34.72	11.1	13.49	15.89	18.28	20.67	23.06
20W02	31.4	-0.35	-1.1%	0.84	37.26	10.95	13.31	15.67	18.03	20.39	22.75
20W01	31.75	-0.5	-1.55%	0.83	38.19	10.81	13.14	15.46	17.79	20.12	22.45
19W52	32.25	+1.7	+5.56%	0.82	39.33	10.66	12.96	15.25	17.55	19.84	22.14
19W51	30.55	-0.85	-2.71%	0.82	37.26	10.66	12.96	15.25	17.55	19.84	22.14
19W50	31.4	+0.3	+0.96%	0.82	38.29	10.66	12.96	15.25	17.55	19.84	22.14
19W49	31.1	-1.4	-4.31%	0.82	37.93	10.66	12.96	15.25	17.55	19.84	22.14
19W48	32.5	+1.8	+5.86%	0.82	39.63	10.66	12.96	15.25	17.55	19.84	22.14
19W47	30.7	+0.1	+0.33%	0.82	37.44	10.66	12.96	15.25	17.55	19.84	22.14
19W46	30.6	-0.7	-2.24%	0.82	37.32	10.66	12.96	15.25	17.55	19.84	22.14
19W45	31.3	-0.75	-2.34%	0.82	38.17	10.66	12.96	15.25	17.55	19.84	22.14
19W44	32.05	+0.25	+0.79%	0.82	39.09	10.66	12.96	15.25	17.55	19.84	22.14
19W43	31.8	-0.65	-2%	0.82	38.78	10.66	12.96	15.25	17.55	19.84	22.14
19W42	32.45	+1.85	+6.05%	0.82	39.57	10.66	12.96	15.25	17.55	19.84	22.14
19W41	30.6	-0.3	-0.97%	0.82	37.32	10.66	12.96	15.25	17.55	19.84	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
19W40	30.9	+0.2	+0.65%	0.82	37.68	10.66	12.96	15.25	17.55	19.84	22.14
19W39	30.7	-0.65	-2.07%	0.82	37.44	10.66	12.96	15.25	17.55	19.84	22.14
19W38	31.35	-0.35	-1.1%	0.82	38.23	10.66	12.96	15.25	17.55	19.84	22.14
19W37	31.7	+0.3	+0.96%	0.82	38.66	10.66	12.96	15.25	17.55	19.84	22.14
19W36	31.4	-0.1	-0.32%	0.82	38.29	10.66	12.96	15.25	17.55	19.84	22.14
19W35	31.5	+0.3	+0.96%	0.82	38.41	10.66	12.96	15.25	17.55	19.84	22.14
19W34	31.2	-0.7	-2.19%	0.82	38.05	10.66	12.96	15.25	17.55	19.84	22.14
19W33	31.9	+0.7	+2.24%	0.82	38.9	10.66	12.96	15.25	17.55	19.84	22.14
19W32	31.2	-0.3	-0.95%	0.82	38.05	10.66	12.96	15.25	17.55	19.84	22.14
19W31	31.5	-0.35	-1.1%	0.82	38.41	10.66	12.96	15.25	17.55	19.84	22.14
19W30	31.85	+0.05	+0.16%	0.82	38.84	10.66	12.96	15.25	17.55	19.84	22.14
19W29	31.8	0	0%	0.82	38.78	10.66	12.96	15.25	17.55	19.84	22.14
19W28	31.8	0	0%	0.82	38.78	10.66	12.96	15.25	17.55	19.84	22.14
19W27	31.8	+0.55	+1.76%	0.82	38.78	10.66	12.96	15.25	17.55	19.84	22.14
19W26	31.25	-1.55	-4.73%	0.82	38.11	10.66	12.96	15.25	17.55	19.84	22.14
19W25	32.8	-0.6	-1.8%	0.82	40	10.66	12.96	15.25	17.55	19.84	22.14
19W24	33.4	+0.35	+1.06%	0.82	40.73	10.66	12.96	15.25	17.55	19.84	22.14
19W23	33.05	+0.15	+0.46%	0.82	40.3	10.66	12.96	15.25	17.55	19.84	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
19W22	32.9	+0.25	+0.77%	0.82	40.12	10.66	12.96	15.25	17.55	19.84	22.14
19W21	32.65	+1.7	+5.49%	0.82	39.82	10.66	12.96	15.25	17.55	19.84	22.14
19W20	30.95	-0.4	-1.28%	0.82	37.74	10.66	12.96	15.25	17.55	19.84	22.14
19W19	31.35	+1.55	+5.2%	0.82	38.23	10.66	12.96	15.25	17.55	19.84	22.14
19W18	29.8	-0.05	-0.17%	0.82	36.34	10.66	12.96	15.25	17.55	19.84	22.14
19W17	29.85	+0.15	+0.51%	0.82	36.4	10.66	12.96	15.25	17.55	19.84	22.14