(9946) 三發地產本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
24W17	35.55	+4.6	+14.9%	0.27	131.7	1.89	2.43	2.97	3.51	4.05	4.59
24W16	30.95	+1.05	+3.51%	0.27	114.6	1.89	2.43	2.97	3.51	4.05	4.59
24W15	29.9	+3.5	+13.3%	0.27	110.7	1.89	2.43	2.97	3.51	4.05	4.59
24W14	26.4	+1.15	+4.55%	0.27	97.78	1.89	2.43	2.97	3.51	4.05	4.59
24W13	25.25	+0.95	+3.91%	0.27	93.52	1.89	2.43	2.97	3.51	4.05	4.59
24W12	24.3	+1.35	+5.88%	0.27	90	1.89	2.43	2.97	3.51	4.05	4.59
24W11	22.95	-2	-8.02%	0.27	85	1.89	2.43	2.97	3.51	4.05	4.59
24W10	24.95	+1.75	+7.54%	0.27	92.41	1.89	2.43	2.97	3.51	4.05	4.59
24W09	23.2	+1.3	+5.94%	0.27	85.93	1.89	2.43	2.97	3.51	4.05	4.59
24W08	21.9	-0.05	-0.23%	0.27	81.11	1.89	2.43	2.97	3.51	4.05	4.59
24W07	21.95	-0.55	-2.44%	0.27	81.3	1.89	2.43	2.97	3.51	4.05	4.59
24W06	22.5	+0.2	+0.9%	0.27	83.33	1.89	2.43	2.97	3.51	4.05	4.59
24W05	22.3	+1.05	+4.94%	0.27	82.59	1.89	2.43	2.97	3.51	4.05	4.59
24W04	21.25	+0.65	+3.16%	0.27	78.7	1.89	2.43	2.97	3.51	4.05	4.59
24W03	20.6	+0.05	+0.24%	0.27	76.3	1.89	2.43	2.97	3.51	4.05	4.59
24W02	20.55	-0.8	-3.75%	0.27	76.11	1.89	2.43	2.97	3.51	4.05	4.59
24W01	21.35	+0.95	+4.66%	0.27	79.07	1.89	2.43	2.97	3.51	4.05	4.59
23W52	20.4	+0.1	+0.49%	0.27	75.56	1.89	2.43	2.97	3.51	4.05	4.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W51	20.3	+0.65	+3.31%	0.27	74.32	1.912	2.458	3.005	3.551	4.097	4.643
23W50	19.65	+0.5	+2.61%	0.28	71.12	1.934	2.486	3.039	3.592	4.144	4.697
23W49	19.15	-2.35	-10.9%	0.28	68.54	1.956	2.515	3.074	3.632	4.191	4.75
23W48	21.5	+1.2	+5.91%	0.28	76.09	1.978	2.543	3.108	3.673	4.238	4.803
23W47	20.3	+0.35	+1.75%	0.29	71.06	2	2.571	3.143	3.714	4.285	4.857
23W46	19.95	+1.35	+7.26%	0.29	69.07	2.022	2.599	3.177	3.755	4.332	4.91
23W45	18.6	+0.55	+3.05%	0.29	63.71	2.044	2.628	3.212	3.795	4.379	4.963
23W44	18.05	+0.75	+4.34%	0.3	61.17	2.066	2.656	3.246	3.836	4.426	5.017
23W43	17.3	0	0%	0.3	58.01	2.088	2.684	3.281	3.877	4.474	5.07
23W42	17.3	+0.75	+4.53%	0.3	57.4	2.11	2.712	3.315	3.918	4.521	5.123
23W41	16.55	-0.1	-0.6%	0.3	54.35	2.132	2.741	3.35	3.959	4.568	5.177
23W40	16.65	+1.55	+10.3%	0.31	54.12	2.154	2.769	3.384	3.999	4.615	5.23
23W39	15.1	+0.5	+3.42%	0.31	48.59	2.175	2.797	3.419	4.04	4.662	5.283
23W38	14.6	+0.2	+1.39%	0.31	46.51	2.197	2.825	3.453	4.081	4.709	5.337
23W37	14.4	+0.25	+1.77%	0.32	45.42	2.219	2.854	3.488	4.122	4.756	5.39
23W36	14.15	-0.05	-0.35%	0.32	44.19	2.241	2.882	3.522	4.163	4.803	5.443
23W35	14.2	+0.45	+3.27%	0.32	43.92	2.263	2.91	3.557	4.203	4.85	5.497
23W34	13.75	-0.2	-1.43%	0.33	42.12	2.285	2.938	3.591	4.244	4.897	5.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W33	13.95	-0.15	-1.06%	0.33	42.32	2.307	2.966	3.626	4.285	4.944	5.603
23W32	14.1	0	0%	0.33	42.37	2.329	2.995	3.66	4.326	4.991	5.657
23W31	14.1	-0.1	-0.7%	0.34	41.98	2.351	3.023	3.695	4.366	5.038	5.71
23W30	14.2	+0.4	+2.9%	0.34	41.89	2.373	3.051	3.729	4.407	5.085	5.763
23W29	13.8	-0.05	-0.36%	0.34	40.33	2.395	3.079	3.764	4.448	5.132	5.817
23W28	13.85	-0.3	-2.12%	0.35	40.11	2.417	3.108	3.798	4.489	5.179	5.87
23W27	14.15	-0.15	-1.05%	0.35	40.61	2.439	3.136	3.833	4.53	5.226	5.923
23W26	14.3	-0.2	-1.38%	0.35	40.67	2.461	3.164	3.867	4.57	5.274	5.977
23W25	14.5	+0.1	+0.69%	0.35	40.88	2.483	3.192	3.902	4.611	5.321	6.03
23W24	14.4	-0.35	-2.37%	0.36	40.24	2.505	3.221	3.936	4.652	5.368	6.083
23W23	14.75	-0.2	-1.34%	0.36	40.86	2.527	3.249	3.971	4.693	5.415	6.137
23W22	14.95	-0.3	-1.97%	0.36	41.06	2.549	3.277	4.005	4.734	5.462	6.19
23W21	15.25	+0.65	+4.45%	0.37	41.52	2.571	3.305	4.04	4.774	5.509	6.243
23W20	14.6	+0.6	+4.29%	0.37	39.42	2.593	3.334	4.074	4.815	5.556	6.297
23W19	14	-0.5	-3.45%	0.37	37.48	2.615	3.362	4.109	4.856	5.603	6.35
23W18	14.5	+0.05	+0.35%	0.38	38.5	2.637	3.39	4.143	4.897	5.65	6.403
23W17	14.45	+0.1	+0.7%	0.38	38.05	2.659	3.418	4.178	4.937	5.697	6.457
23W16	14.35	+1.75	+13.9%	0.38	37.47	2.681	3.446	4.212	4.978	5.744	6.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W15	12.6	+0.6	+5%	0.39	32.64	2.703	3.475	4.247	5.019	5.791	6.563
23W14	12	0	0%	0.39	30.83	2.725	3.503	4.281	5.06	5.838	6.617
23W13	12	+0.15	+1.27%	0.39	30.58	2.746	3.531	4.316	5.101	5.885	6.67
23W12	11.85	-0.05	-0.42%	0.4	29.96	2.768	3.559	4.35	5.141	5.932	6.723
23W11	11.9	-0.1	-0.83%	0.4	29.85	2.79	3.588	4.385	5.182	5.979	6.777
23W10	12	-0.1	-0.83%	0.4	29.87	2.812	3.616	4.419	5.223	6.026	6.83
23W09	12.1	-0.1	-0.82%	0.4	29.88	2.834	3.644	4.454	5.264	6.074	6.883
23W08	12.2	+0.35	+2.95%	0.41	29.9	2.856	3.672	4.488	5.305	6.121	6.937
23W07	11.85	0	0%	0.41	28.82	2.878	3.701	4.523	5.345	6.168	6.99
23W06	11.85	-0.25	-2.07%	0.41	28.6	2.9	3.729	4.557	5.386	6.215	7.043
23W05	12.1	+0.15	+1.26%	0.42	28.99	2.922	3.757	4.592	5.427	6.262	7.097
23W03	11.95	0	0%	0.42	28.41	2.944	3.785	4.626	5.468	6.309	7.15
23W02	11.95	-0.3	-2.45%	0.42	28.2	2.966	3.814	4.661	5.508	6.356	7.203
23W01	12.25	+0.05	+0.41%	0.43	28.7	2.988	3.842	4.695	5.549	6.403	7.257
22W53	12.2	0	0%	0.43	28.37	3.01	3.87	4.73	5.59	6.45	7.31
22W52	12.2	-0.1	-0.81%	0.43	28.06	3.044	3.913	4.783	5.652	6.522	7.392
22W51	12.3	+0.1	+0.82%	0.44	27.98	3.077	3.957	4.836	5.715	6.594	7.473
22W50	12.2	+0.1	+0.83%	0.44	27.45	3.111	4	4.889	5.778	6.666	7.555
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W49	12.1	+0.35	+2.98%	0.45	26.93	3.145	4.043	4.942	5.84	6.738	7.637
22W48	11.75	+0.05	+0.43%	0.45	25.88	3.178	4.086	4.994	5.902	6.811	7.719
22W47	11.7	-0.1	-0.85%	0.46	25.5	3.212	4.13	5.047	5.965	6.883	7.8
22W46	11.8	+0.15	+1.29%	0.46	25.45	3.246	4.173	5.1	6.028	6.955	7.882
22W45	11.65	+0.15	+1.3%	0.47	24.87	3.279	4.216	5.153	6.09	7.027	7.964
22W44	11.5	+0.1	+0.88%	0.47	24.3	3.313	4.259	5.206	6.152	7.099	8.046
22W43	11.4	-0.3	-2.56%	0.48	23.85	3.347	4.303	5.259	6.215	7.171	8.127
22W42	11.7	-0.55	-4.49%	0.48	24.23	3.38	4.346	5.312	6.278	7.243	8.209
22W41	12.25	+0.1	+0.82%	0.49	25.12	3.414	4.389	5.365	6.34	7.315	8.291
22W40	12.15	-0.6	-4.71%	0.49	24.67	3.448	4.432	5.418	6.403	7.388	8.372
22W39	12.75	-1.1	-7.94%	0.5	25.64	3.481	4.476	5.47	6.465	7.46	8.454
22W38	13.85	+0.8	+6.13%	0.5	27.58	3.515	4.519	5.523	6.528	7.532	8.536
22W37	13.05	+0.05	+0.38%	0.51	25.74	3.548	4.562	5.576	6.59	7.604	8.618
22W36	13	-0.15	-1.14%	0.51	25.4	3.582	4.606	5.629	6.652	7.676	8.699
22W35	13.15	+0.1	+0.77%	0.52	25.46	3.616	4.649	5.682	6.715	7.748	8.781
22W34	13.05	0	0%	0.52	25.03	3.649	4.692	5.735	6.778	7.82	8.863
22W33	13.05	+0.15	+1.16%	0.53	24.8	3.683	4.735	5.788	6.84	7.892	8.945
22W32	12.9	-0.15	-1.15%	0.53	24.3	3.717	4.779	5.841	6.902	7.964	9.026
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W31	13.05	+0.2	+1.56%	0.54	24.36	3.75	4.822	5.893	6.965	8.037	9.108
22W30	12.85	+0.1	+0.78%	0.54	23.77	3.784	4.865	5.946	7.028	8.109	9.19
22W29	12.75	-0.15	-1.16%	0.55	23.38	3.818	4.908	5.999	7.09	8.181	9.272
22W28	12.9	+0.25	+1.98%	0.55	23.45	3.851	4.952	6.052	7.152	8.253	9.353
22W27	12.65	-0.3	-2.32%	0.56	22.79	3.885	4.995	6.105	7.215	8.325	9.435
22W26	12.95	+0.1	+0.78%	0.56	23.13	3.919	5.038	6.158	7.278	8.397	9.517
22W25	12.85	-0.15	-1.15%	0.56	22.76	3.952	5.082	6.211	7.34	8.469	9.598
22W24	13	-0.05	-0.38%	0.57	22.83	3.986	5.125	6.264	7.402	8.541	9.68
22W23	13.05	+0.4	+3.16%	0.57	22.73	4.02	5.168	6.317	7.465	8.613	9.762
22W22	12.65	+0.15	+1.2%	0.58	21.85	4.053	5.211	6.369	7.528	8.686	9.844
22W21	12.5	+0.35	+2.88%	0.58	21.41	4.087	5.255	6.422	7.59	8.758	9.925
22W20	12.15	-0.35	-2.8%	0.59	20.64	4.121	5.298	6.475	7.653	8.83	10.01
22W19	12.5	-0.25	-1.96%	0.59	21.06	4.154	5.341	6.528	7.715	8.902	10.09
22W18	12.75	-0.35	-2.67%	0.6	21.31	4.188	5.384	6.581	7.778	8.974	10.17
22W17	13.1	-0.3	-2.24%	0.6	21.72	4.222	5.428	6.634	7.84	9.046	10.25
22W16	13.4	-0.3	-2.19%	0.61	22.04	4.255	5.471	6.687	7.902	9.118	10.33
22W15	13.7	+0.2	+1.48%	0.61	22.36	4.289	5.514	6.74	7.965	9.19	10.42
22W14	13.5	-0.15	-1.1%	0.62	21.86	4.323	5.558	6.792	8.028	9.263	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W13	13.65	-0.35	-2.5%	0.62	21.93	4.356	5.601	6.845	8.09	9.335	10.58
22W12	14	0	0%	0.63	22.32	4.39	5.644	6.898	8.152	9.407	10.66
22W11	14	-0.25	-1.75%	0.63	22.15	4.423	5.687	6.951	8.215	9.479	10.74
22W10	14.25	+0.2	+1.42%	0.64	22.38	4.457	5.731	7.004	8.278	9.551	10.82
22W09	14.05	-0.7	-4.75%	0.64	21.9	4.491	5.774	7.057	8.34	9.623	10.91
22W08	14.75	-0.3	-1.99%	0.65	22.82	4.524	5.817	7.11	8.402	9.695	10.99
22W07	15.05	+0.6	+4.15%	0.65	23.11	4.558	5.86	7.163	8.465	9.767	11.07
22W05	14.45	-0.15	-1.03%	0.66	22.03	4.592	5.904	7.216	8.528	9.839	11.15
22W04	14.6	-0.15	-1.02%	0.66	22.1	4.625	5.947	7.268	8.59	9.912	11.23
22W03	14.75	-0.1	-0.67%	0.67	22.16	4.659	5.99	7.321	8.652	9.984	11.31
22W02	14.85	-0.25	-1.66%	0.67	22.15	4.693	6.033	7.374	8.715	10.06	11.4
22W01	15.1	+0.2	+1.34%	0.68	22.36	4.726	6.077	7.427	8.778	10.13	11.48
21W52	14.9	0	0%	0.68	21.91	4.76	6.12	7.48	8.84	10.2	11.56
21W51	14.9	-0.25	-1.65%	0.68	21.98	4.745	6.101	7.456	8.812	10.17	11.52
21W50	15.15	-0.15	-0.98%	0.68	22.42	4.73	6.081	7.433	8.784	10.14	11.49
21W49	15.3	+0.1	+0.66%	0.67	22.72	4.715	6.062	7.409	8.756	10.1	11.45
21W48	15.2	-0.25	-1.62%	0.67	22.64	4.7	6.042	7.385	8.728	10.07	11.41
21W47	15.45	-0.15	-0.96%	0.67	23.09	4.685	6.023	7.361	8.7	10.04	11.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W46	15.6	+0.4	+2.63%	0.67	23.39	4.669	6.004	7.338	8.672	10.01	11.34
21W45	15.2	0	0%	0.66	22.86	4.654	5.984	7.314	8.644	9.974	11.3
21W44	15.2	0	0%	0.66	22.93	4.639	5.965	7.29	8.616	9.941	11.27
21W43	15.2	+0.35	+2.36%	0.66	23.01	4.624	5.945	7.266	8.588	9.909	11.23
21W42	14.85	-0.35	-2.3%	0.66	22.55	4.609	5.926	7.243	8.56	9.876	11.19
21W41	15.2	+0.2	+1.33%	0.66	23.16	4.594	5.906	7.219	8.532	9.844	11.16
21W40	15	-1.55	-9.37%	0.65	22.93	4.579	5.887	7.195	8.504	9.812	11.12
21W39	16.55	-0.25	-1.49%	0.65	25.38	4.564	5.868	7.172	8.475	9.779	11.08
21W38	16.8	+0.7	+4.35%	0.65	25.85	4.549	5.848	7.148	8.447	9.747	11.05
21W37	16.1	-1.3	-7.47%	0.65	24.86	4.534	5.829	7.124	8.419	9.715	11.01
21W36	17.4	+0.6	+3.57%	0.65	26.96	4.518	5.809	7.1	8.391	9.682	10.97
21W35	16.8	+0.7	+4.35%	0.64	26.11	4.503	5.79	7.077	8.363	9.65	10.94
21W34	16.1	0	0%	0.64	25.11	4.488	5.771	7.053	8.335	9.618	10.9
21W33	16.1	0	0%	0.64	25.19	4.473	5.751	7.029	8.307	9.585	10.86
21W32	16.1	+0.8	+5.23%	0.64	25.28	4.458	5.732	7.005	8.279	9.553	10.83
21W31	15.3	+0.5	+3.38%	0.63	24.11	4.443	5.712	6.982	8.251	9.521	10.79
21W30	14.8	+0.05	+0.34%	0.63	23.4	4.428	5.693	6.958	8.223	9.488	10.75
21W29	14.75	-0.15	-1.01%	0.63	23.4	4.413	5.674	6.934	8.195	9.456	10.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W28	14.9	+0.15	+1.02%	0.63	23.72	4.398	5.654	6.911	8.167	9.424	10.68
21W27	14.75	-0.25	-1.67%	0.63	23.56	4.383	5.635	6.887	8.139	9.391	10.64
21W26	15	+0.2	+1.35%	0.62	24.04	4.367	5.615	6.863	8.111	9.359	10.61
21W25	14.8	-0.5	-3.27%	0.62	23.8	4.352	5.596	6.839	8.083	9.326	10.57
21W24	15.3	+0.4	+2.68%	0.62	24.69	4.337	5.576	6.816	8.055	9.294	10.53
21W23	14.9	-0.2	-1.32%	0.62	24.13	4.322	5.557	6.792	8.027	9.262	10.5
21W22	15.1	+0.65	+4.5%	0.62	24.54	4.307	5.538	6.768	7.999	9.229	10.46
21W21	14.45	-0.2	-1.37%	0.61	23.57	4.292	5.518	6.745	7.971	9.197	10.42
21W20	14.65	-1.9	-11.5%	0.61	23.98	4.277	5.499	6.721	7.943	9.165	10.39
21W19	16.55	-0.1	-0.6%	0.61	27.18	4.262	5.479	6.697	7.915	9.132	10.35
21W18	16.65	-0.35	-2.06%	0.61	27.45	4.247	5.46	6.673	7.887	9.1	10.31
21W17	17	+0.6	+3.66%	0.6	28.12	4.232	5.441	6.65	7.859	9.068	10.28
21W16	16.4	-0.5	-2.96%	0.6	27.23	4.216	5.421	6.626	7.831	9.035	10.24
21W15	16.9	-0.4	-2.31%	0.6	28.16	4.201	5.402	6.602	7.803	9.003	10.2
21W14	17.3	-0.6	-3.35%	0.6	28.93	4.186	5.382	6.578	7.775	8.971	10.17
21W13	17.9	+1.35	+8.16%	0.6	30.04	4.171	5.363	6.555	7.746	8.938	10.13
21W12	16.55	+0.65	+4.09%	0.59	27.87	4.156	5.344	6.531	7.718	8.906	10.09
21W11	15.9	-0.2	-1.24%	0.59	26.88	4.141	5.324	6.507	7.69	8.874	10.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W10	16.1	-0.2	-1.23%	0.59	27.32	4.126	5.305	6.484	7.662	8.841	10.02
21W09	16.3	+0.65	+4.15%	0.59	27.76	4.111	5.285	6.46	7.634	8.809	9.983
21W08	15.65	+0.65	+4.33%	0.59	26.75	4.096	5.266	6.436	7.606	8.776	9.947
21W06	15	+1.05	+7.53%	0.58	25.73	4.081	5.246	6.412	7.578	8.744	9.91
21W05	13.95	-0.2	-1.41%	0.58	24.02	4.065	5.227	6.389	7.55	8.712	9.873
21W04	14.15	-0.75	-5.03%	0.58	24.45	4.05	5.208	6.365	7.522	8.679	9.837
21W03	14.9	-1	-6.29%	0.58	25.85	4.035	5.188	6.341	7.494	8.647	9.8
21W02	15.9	-0.25	-1.55%	0.57	27.69	4.02	5.169	6.317	7.466	8.615	9.763
21W01	16.15	+0.05	+0.31%	0.57	28.23	4.005	5.149	6.294	7.438	8.582	9.727
20W52	16.1	-0.15	-0.92%	0.57	28.25	3.99	5.13	6.27	7.41	8.55	9.69
20W51	16.25	+0.2	+1.25%	0.66	24.6	4.624	5.945	7.266	8.588	9.909	11.23
20W50	16.05	-1.5	-8.55%	0.75	21.37	5.258	6.76	8.263	9.765	11.27	12.77
20W49	17.55	+0.25	+1.45%	0.84	20.85	5.892	7.576	9.259	10.94	12.63	14.31
20W48	17.3	0	0%	0.93	18.56	6.526	8.391	10.26	12.12	13.98	15.85
20W47	17.3	-2.6	-13.1%	1.02	16.91	7.16	9.206	11.25	13.3	15.34	17.39
20W46	19.9	+1.35	+7.28%	1.11	17.87	7.794	10.02	12.25	14.48	16.7	18.93
20W45	18.55	-1.25	-6.31%	1.2	15.41	8.428	10.84	13.24	15.65	18.06	20.47
20W44	19.8	+0.15	+0.76%	1.29	15.29	9.062	11.65	14.24	16.83	19.42	22.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W43	19.65	+1.15	+6.22%	1.39	14.19	9.696	12.47	15.24	18.01	20.78	23.55
20W42	18.5	0	0%	1.48	12.54	10.33	13.28	16.23	19.19	22.14	25.09
20W41	18.5	+0.1	+0.54%	1.57	11.81	10.96	14.1	17.23	20.36	23.5	26.63
20W40	18.4	+0.1	+0.55%	1.66	11.1	11.6	14.91	18.23	21.54	24.85	28.17
20W39	18.3	+0.3	+1.67%	1.75	10.47	12.23	15.73	19.22	22.72	26.21	29.71
20W38	18	0	0%	1.84	9.79	12.87	16.54	20.22	23.9	27.57	31.25
20W37	18	+1	+5.88%	1.93	9.33	13.5	17.36	21.22	25.07	28.93	32.79
20W36	17	-0.15	-0.87%	2.02	8.42	14.13	18.17	22.21	26.25	30.29	34.33
20W35	17.15	+0.3	+1.78%	2.11	8.13	14.77	18.99	23.21	27.43	31.65	35.87
20W34	16.85	-0.9	-5.07%	2.2	7.66	15.4	19.8	24.2	28.61	33.01	37.41
20W33	17.75	-0.6	-3.27%	2.29	7.75	16.04	20.62	25.2	29.78	34.36	38.95
20W32	18.35	+0.65	+3.67%	2.38	7.71	16.67	21.43	26.2	30.96	35.72	40.49
20W31	17.7	+2	+12.7%	2.47	7.16	17.3	22.25	27.19	32.14	37.08	42.03
20W30	15.7	-0.3	-1.88%	2.56	6.13	17.94	23.06	28.19	33.32	38.44	43.57
20W29	16	+0.6	+3.9%	2.65	6.03	18.57	23.88	29.19	34.49	39.8	45.11
20W28	15.4	+0.25	+1.65%	2.74	5.61	19.21	24.69	30.18	35.67	41.16	46.65
20W27	15.15	+0.45	+3.06%	2.83	5.35	19.84	25.51	31.18	36.85	42.52	48.19
20W26	14.7	-0.3	-2%	2.92	5.03	20.48	26.33	32.18	38.03	43.88	49.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W25	15	-0.25	-1.64%	3.02	4.97	21.11	27.14	33.17	39.2	45.23	51.26
20W24	15.25	-0.1	-0.65%	3.11	4.91	21.74	27.96	34.17	40.38	46.59	52.8
20W23	15.35	-0.05	-0.32%	3.2	4.8	22.38	28.77	35.16	41.56	47.95	54.34
20W22	15.4	-0.25	-1.6%	3.29	4.68	23.01	29.59	36.16	42.74	49.31	55.88
20W21	15.65	+0.7	+4.68%	3.38	4.63	23.65	30.4	37.16	43.91	50.67	57.42
20W20	14.95	-0.85	-5.38%	3.47	4.31	24.28	31.22	38.15	45.09	52.03	58.96
20W19	15.8	-1	-5.95%	3.56	4.44	24.91	32.03	39.15	46.27	53.39	60.5
20W18	16.8	+1.75	+11.6%	3.65	4.6	25.55	32.85	40.15	47.44	54.74	62.04
20W17	15.05	+0.2	+1.35%	3.74	4.02	26.18	33.66	41.14	48.62	56.1	63.58
20W16	14.85	+1.25	+9.19%	3.83	3.88	26.82	34.48	42.14	49.8	57.46	65.12
20W15	13.6	0	0%	3.92	3.47	27.45	35.29	43.13	50.98	58.82	66.66
20W14	13.6	+0.25	+1.87%	4.01	3.39	28.08	36.11	44.13	52.16	60.18	68.2
20W13	13.35	+3.15	+30.9%	4.1	3.25	28.72	36.92	45.13	53.33	61.54	69.74
20W12	10.2	-5.2	-33.8%	4.19	2.43	29.35	37.74	46.12	54.51	62.9	71.28
20W11	15.4	-4.65	-23.2%	4.28	3.6	29.99	38.55	47.12	55.69	64.25	72.82
20W10	20.05	-0.6	-2.91%	4.37	4.58	30.62	39.37	48.12	56.86	65.61	74.36
20W09	20.65	-0.4	-1.9%	4.46	4.63	31.25	40.18	49.11	58.04	66.97	75.9
20W08	21.05	-1.65	-7.27%	4.56	4.62	31.89	41	50.11	59.22	68.33	77.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W07	22.7	-3.1	-12%	4.65	4.89	32.52	41.81	51.11	60.4	69.69	78.98
20W06	25.8	-0.2	-0.77%	4.74	5.45	33.16	42.63	52.1	61.58	71.05	80.52
20W05	26	-1.8	-6.47%	4.83	5.39	33.79	43.44	53.1	62.75	72.41	82.06
20W04	27.8	0	0%	4.92	5.65	34.42	44.26	54.09	63.93	73.77	83.6
20W03	27.8	-0.05	-0.18%	5.01	5.55	35.06	45.07	55.09	65.11	75.12	85.14
20W02	27.85	+0.7	+2.58%	5.1	5.46	35.69	45.89	56.09	66.29	76.48	86.68
20W01	27.15	+0.2	+0.74%	5.19	5.23	36.33	46.7	57.08	67.46	77.84	88.22
19W52	26.95	+0.15	+0.56%	5.28	5.1	36.96	47.52	58.08	68.64	79.2	89.76
19W51	26.8	+0.45	+1.71%	5.28	5.08	36.96	47.52	58.08	68.64	79.2	89.76
19W50	26.35	-0.8	-2.95%	5.28	4.99	36.96	47.52	58.08	68.64	79.2	89.76
19W49	27.15	-0.6	-2.16%	5.28	5.14	36.96	47.52	58.08	68.64	79.2	89.76
19W48	27.75	+0.4	+1.46%	5.28	5.26	36.96	47.52	58.08	68.64	79.2	89.76
19W47	27.35	+1.6	+6.21%	5.28	5.18	36.96	47.52	58.08	68.64	79.2	89.76
19W46	25.75	+1.25	+5.1%	5.28	4.88	36.96	47.52	58.08	68.64	79.2	89.76
19W45	24.5	+1.1	+4.7%	5.28	4.64	36.96	47.52	58.08	68.64	79.2	89.76
19W44	23.4	-0.4	-1.68%	5.28	4.43	36.96	47.52	58.08	68.64	79.2	89.76
19W43	23.8	+0.4	+1.71%	5.28	4.51	36.96	47.52	58.08	68.64	79.2	89.76
19W42	23.4	+1.05	+4.7%	5.28	4.43	36.96	47.52	58.08	68.64	79.2	89.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
19W41	22.35	-0.05	-0.22%	5.28	4.23	36.96	47.52	58.08	68.64	79.2	89.76
19W40	22.4	-0.45	-1.97%	5.28	4.24	36.96	47.52	58.08	68.64	79.2	89.76
19W39	22.85	-0.75	-3.18%	5.28	4.33	36.96	47.52	58.08	68.64	79.2	89.76
19W38	23.6	0	0%	5.28	4.47	36.96	47.52	58.08	68.64	79.2	89.76
19W37	23.6	-0.6	-2.48%	5.28	4.47	36.96	47.52	58.08	68.64	79.2	89.76
19W36	24.2	+0.4	+1.68%	5.28	4.58	36.96	47.52	58.08	68.64	79.2	89.76
19W35	23.8	-0.6	-2.46%	5.28	4.51	36.96	47.52	58.08	68.64	79.2	89.76
19W34	24.4	-1.9	-7.22%	5.28	4.62	36.96	47.52	58.08	68.64	79.2	89.76
19W33	26.3	+2.2	+9.13%	5.28	4.98	36.96	47.52	58.08	68.64	79.2	89.76
19W32	24.1	+1.7	+7.59%	5.28	4.56	36.96	47.52	58.08	68.64	79.2	89.76
19W31	22.4	-0.45	-1.97%	5.28	4.24	36.96	47.52	58.08	68.64	79.2	89.76
19W30	22.85	+1.9	+9.07%	5.28	4.33	36.96	47.52	58.08	68.64	79.2	89.76
19W29	20.95	-0.2	-0.95%	5.28	3.97	36.96	47.52	58.08	68.64	79.2	89.76
19W28	21.15	-0.3	-1.4%	5.28	4.01	36.96	47.52	58.08	68.64	79.2	89.76
19W27	21.45	+0.7	+3.37%	5.28	4.06	36.96	47.52	58.08	68.64	79.2	89.76
19W26	20.75	-0.15	-0.72%	5.28	3.93	36.96	47.52	58.08	68.64	79.2	89.76
19W25	20.9	+0.1	+0.48%	5.28	3.96	36.96	47.52	58.08	68.64	79.2	89.76
19W24	20.8	+0.2	+0.97%	5.28	3.94	36.96	47.52	58.08	68.64	79.2	89.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
19W23	20.6	-0.6	-2.83%	5.28	3.9	36.96	47.52	58.08	68.64	79.2	89.76
19W22	21.2	+0.95	+4.69%	5.28	4.02	36.96	47.52	58.08	68.64	79.2	89.76
19W21	20.25	+0.65	+3.32%	5.28	3.84	36.96	47.52	58.08	68.64	79.2	89.76
19W20	19.6	+0.95	+5.09%	5.28	3.71	36.96	47.52	58.08	68.64	79.2	89.76
19W19	18.65	-0.25	-1.32%	5.28	3.53	36.96	47.52	58.08	68.64	79.2	89.76
19W18	18.9	+0.55	+3%	5.28	3.58	36.96	47.52	58.08	68.64	79.2	89.76