(9945) 潤泰新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
22W21	71.9	+0.4	+0.56%	6.88	10.45	27.52	33.02	38.53	44.03	49.54	55.04
22W20	71.5	-4.9	-6.41%	6.94	10.31	27.74	33.29	38.84	44.38	49.93	55.48
22W19	76.4	-1.9	-2.43%	6.99	10.93	27.96	33.55	39.14	44.74	50.33	55.92
22W18	78.3	+9.2	+13.3%	7.04	11.11	28.18	33.82	39.45	45.09	50.72	56.36
22W17	69.1	-3.4	-4.69%	7.1	9.73	28.4	34.08	39.76	45.44	51.12	56.8
22W16	72.5	-6.6	-8.34%	7.16	10.13	28.62	34.34	40.07	45.79	51.52	57.24
22W15	79.1	0	0%	7.21	10.97	28.84	34.61	40.38	46.14	51.91	57.68
22W14	79.1	+1.9	+2.46%	7.26	10.89	29.06	34.87	40.68	46.5	52.31	58.12
22W13	77.2	+4.2	+5.75%	7.32	10.55	29.28	35.14	40.99	46.85	52.7	58.56
22W12	73	+0.9	+1.25%	7.38	9.9	29.5	35.4	41.3	47.2	53.1	59
22W11	72.1	-1.2	-1.64%	7.43	9.7	29.72	35.66	41.61	47.55	53.5	59.44
22W10	73.3	+1.7	+2.37%	7.48	9.79	29.94	35.93	41.92	47.9	53.89	59.88
22W09	71.6	+1.7	+2.43%	7.54	9.5	30.16	36.19	42.22	48.26	54.29	60.32
22W08	69.9	+1	+1.45%	7.6	9.2	30.38	36.46	42.53	48.61	54.68	60.76
22W07	68.9	+5.2	+8.16%	7.65	9.01	30.6	36.72	42.84	48.96	55.08	61.2
22W05	63.7	-1.1	-1.7%	7.7	8.27	30.82	36.98	43.15	49.31	55.48	61.64
22W04	64.8	-1.2	-1.82%	7.76	8.35	31.04	37.25	43.46	49.66	55.87	62.08
22W03	66	+3.2	+5.1%	7.82	8.45	31.26	37.51	43.76	50.02	56.27	62.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
22W02	62.8	-1	-1.57%	7.87	7.98	31.48	37.78	44.07	50.37	56.66	62.96
22W01	63.8	+0.5	+0.79%	7.93	8.05	31.7	38.04	44.38	50.72	57.06	63.4
21W52	63.3	+2	+3.26%	7.98	7.93	31.92	38.3	44.69	51.07	57.46	63.84
21W51	61.3	-1.9	-3.01%	7.94	7.72	31.76	38.11	44.46	50.81	57.16	63.51
21W50	63.2	-0.2	-0.32%	7.9	8	31.59	37.91	44.23	50.54	56.86	63.18
21W49	63.4	-1.5	-2.31%	7.86	8.07	31.43	37.71	44	50.28	56.57	62.85
21W48	64.9	-2.2	-3.28%	7.82	8.3	31.26	37.51	43.77	50.02	56.27	62.52
21W47	67.1	-1.4	-2.04%	7.77	8.63	31.1	37.32	43.54	49.75	55.97	62.19
21W46	68.5	+1.5	+2.24%	7.73	8.86	30.93	37.12	43.3	49.49	55.68	61.86
21W45	67	-3.9	-5.5%	7.69	8.71	30.77	36.92	43.07	49.23	55.38	61.53
21W44	70.9	+10.1	+16.6%	7.65	9.27	30.6	36.72	42.84	48.96	55.08	61.2
21W43	60.8	+5.6	+10.1%	7.61	7.99	30.44	36.53	42.61	48.7	54.79	60.88
21W42	55.2	-1.6	-2.82%	7.57	7.29	30.27	36.33	42.38	48.44	54.49	60.55
21W41	56.8	+0.8	+1.43%	7.53	7.55	30.11	36.13	42.15	48.17	54.19	60.22
21W40	56	-3.8	-6.35%	7.49	7.48	29.94	35.93	41.92	47.91	53.9	59.89
21W39	59.8	-25.2	-29.6%	7.44	8.03	29.78	35.73	41.69	47.65	53.6	59.56
21W38	85	+3.8	+4.68%	7.4	11.48	29.61	35.54	41.46	47.38	53.31	59.23
21W37	81.2	+11.3	+16.2%	7.36	11.03	29.45	35.34	41.23	47.12	53.01	58.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
21W36	69.9	+3	+4.48%	7.32	9.55	29.28	35.14	41	46.86	52.71	58.57
21W35	66.9	+3.9	+6.19%	7.28	9.19	29.12	34.94	40.77	46.59	52.42	58.24
21W34	63	-4.8	-7.08%	7.24	8.7	28.96	34.75	40.54	46.33	52.12	57.91
21W33	67.8	+3.1	+4.79%	7.2	9.42	28.79	34.55	40.31	46.06	51.82	57.58
21W32	64.7	+2.3	+3.69%	7.16	9.04	28.63	34.35	40.08	45.8	51.53	57.25
21W31	62.4	-3	-4.59%	7.12	8.77	28.46	34.15	39.85	45.54	51.23	56.92
21W30	66.4	+0.8	+1.22%	7.07	9.39	28.3	33.96	39.62	45.27	50.93	56.59
21W29	65.6	+2.7	+4.29%	7.03	9.33	28.13	33.76	39.38	45.01	50.64	56.26
21W28	62.9	+6.5	+11.5%	6.99	9	27.97	33.56	39.15	44.75	50.34	55.93
21W27	56.4	+1.6	+2.92%	6.95	8.11	27.8	33.36	38.92	44.48	50.04	55.6
21W26	54.8	+0.8	+1.48%	6.91	7.93	27.64	33.17	38.69	44.22	49.75	55.28
21W25	54	+0.8	+1.5%	6.87	7.86	27.47	32.97	38.46	43.96	49.45	54.95
21W24	53.2	+0.7	+1.33%	6.83	7.79	27.31	32.77	38.23	43.69	49.15	54.62
21W23	52.5	+0.1	+0.19%	6.79	7.74	27.14	32.57	38	43.43	48.86	54.29
21W22	52.4	+0.7	+1.35%	6.74	7.77	26.98	32.37	37.77	43.17	48.56	53.96
21W21	51.7	+0.7	+1.37%	6.7	7.71	26.81	32.18	37.54	42.9	48.27	53.63
21W20	51	-2.5	-4.67%	6.66	7.65	26.65	31.98	37.31	42.64	47.97	53.3
21W19	53.5	+0.4	+0.75%	6.62	8.08	26.48	31.78	37.08	42.38	47.67	52.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
21W18	53.1	-0.1	-0.19%	6.58	8.07	26.32	31.58	36.85	42.11	47.38	52.64
21W17	53.2	+1.8	+3.5%	6.54	8.14	26.16	31.39	36.62	41.85	47.08	52.31
21W16	51.4	+1.95	+3.94%	6.5	7.91	25.99	31.19	36.39	41.58	46.78	51.98
21W15	49.45	-0.15	-0.3%	6.46	7.66	25.83	30.99	36.16	41.32	46.49	51.65
21W14	49.6	+3.85	+8.42%	6.42	7.73	25.66	30.79	35.93	41.06	46.19	51.32
21W13	45.75	+1.2	+2.69%	6.37	7.18	25.5	30.6	35.7	40.79	45.89	50.99
21W12	44.55	+1.25	+2.89%	6.33	7.03	25.33	30.4	35.46	40.53	45.6	50.66
21W11	43.3	+1.15	+2.73%	6.29	6.88	25.17	30.2	35.23	40.27	45.3	50.33
21W10	42.15	+0.45	+1.08%	6.25	6.74	25	30	35	40	45	50
21W09	41.7	+0.8	+1.96%	6.21	6.72	24.84	29.81	34.77	39.74	44.71	49.68
21W08	40.9	+1.4	+3.54%	6.17	6.63	24.67	29.61	34.54	39.48	44.41	49.35
21W06	39.5	+0.75	+1.94%	6.13	6.45	24.51	29.41	34.31	39.21	44.11	49.02
21W05	38.75	-0.85	-2.15%	6.09	6.37	24.34	29.21	34.08	38.95	43.82	48.69
21W04	39.6	-0.65	-1.61%	6.04	6.55	24.18	29.01	33.85	38.69	43.52	48.36
21W03	40.25	-0.1	-0.25%	6	6.7	24.01	28.82	33.62	38.42	43.23	48.03
21W02	40.35	-0.55	-1.34%	5.96	6.77	23.85	28.62	33.39	38.16	42.93	47.7
21W01	40.9	+0.3	+0.74%	5.92	6.91	23.68	28.42	33.16	37.9	42.63	47.37
20W52	40.6	0	0%	5.88	6.9	23.52	28.22	32.93	37.63	42.34	47.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W51	40.6	+0.05	+0.12%	5.95	6.83	23.79	28.54	33.3	38.06	42.82	47.57
20W50	40.55	-1	-2.41%	6.01	6.74	24.05	28.86	33.68	38.49	43.3	48.11
20W49	41.55	+0.2	+0.48%	6.08	6.83	24.32	29.18	34.05	38.91	43.78	48.64
20W48	41.35	-0.05	-0.12%	6.15	6.73	24.59	29.51	34.42	39.34	44.26	49.18
20W47	41.4	+0.7	+1.72%	6.21	6.66	24.85	29.83	34.8	39.77	44.74	49.71
20W46	40.7	+0.65	+1.62%	6.28	6.48	25.12	30.15	35.17	40.19	45.22	50.24
20W45	40.05	+0.55	+1.39%	6.35	6.31	25.39	30.47	35.54	40.62	45.7	50.78
20W44	39.5	+0.8	+2.07%	6.41	6.16	25.66	30.79	35.92	41.05	46.18	51.31
20W43	38.7	+0.5	+1.31%	6.48	5.97	25.92	31.11	36.29	41.48	46.66	51.84
20W42	38.2	-1.1	-2.8%	6.55	5.83	26.19	31.43	36.66	41.9	47.14	52.38
20W41	39.3	+0.4	+1.03%	6.61	5.94	26.46	31.75	37.04	42.33	47.62	52.91
20W40	38.9	-0.4	-1.02%	6.68	5.82	26.72	32.07	37.41	42.76	48.1	53.45
20W39	39.3	-2.4	-5.76%	6.75	5.82	26.99	32.39	37.79	43.18	48.58	53.98
20W38	41.7	+0.4	+0.97%	6.81	6.12	27.26	32.71	38.16	43.61	49.06	54.51
20W37	41.3	-0.2	-0.48%	6.88	6	27.52	33.03	38.53	44.04	49.54	55.05
20W36	41.5	-0.7	-1.66%	6.95	5.97	27.79	33.35	38.91	44.47	50.02	55.58
20W35	42.2	+3.95	+10.3%	7.01	6.02	28.06	33.67	39.28	44.89	50.5	56.12
20W34	38.25	-14.85	-28%	7.08	5.4	28.32	33.99	39.65	45.32	50.98	56.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W33	53.1	+0.1	+0.19%	7.15	7.43	28.59	34.31	40.03	45.75	51.46	57.18
20W32	53	+2.2	+4.33%	7.21	7.35	28.86	34.63	40.4	46.17	51.95	57.72
20W31	50.8	+2.3	+4.74%	7.28	6.98	29.13	34.95	40.78	46.6	52.43	58.25
20W30	48.5	-1.05	-2.12%	7.35	6.6	29.39	35.27	41.15	47.03	52.91	58.78
20W29	49.55	-3.45	-6.51%	7.41	6.68	29.66	35.59	41.52	47.45	53.39	59.32
20W28	53	-0.5	-0.93%	7.48	7.08	29.93	35.91	41.9	47.88	53.87	59.85
20W27	53.5	+2.9	+5.73%	7.55	7.09	30.19	36.23	42.27	48.31	54.35	60.39
20W26	50.6	+0.4	+0.8%	7.62	6.64	30.46	36.55	42.64	48.74	54.83	60.92
20W25	50.2	+0.4	+0.8%	7.68	6.53	30.73	36.87	43.02	49.16	55.31	61.45
20W24	49.8	+1.05	+2.15%	7.75	6.43	30.99	37.19	43.39	49.59	55.79	61.99
20W23	48.75	+3.05	+6.67%	7.82	6.24	31.26	37.51	43.77	50.02	56.27	62.52
20W22	45.7	+0.7	+1.56%	7.88	5.8	31.53	37.83	44.14	50.44	56.75	63.06
20W21	45	+0.65	+1.47%	7.95	5.66	31.79	38.15	44.51	50.87	57.23	63.59
20W20	44.35	+0.4	+0.91%	8.02	5.53	32.06	38.47	44.89	51.3	57.71	64.12
20W19	43.95	-0.65	-1.46%	8.08	5.44	32.33	38.79	45.26	51.73	58.19	64.66
20W18	44.6	+2.9	+6.95%	8.15	5.47	32.6	39.11	45.63	52.15	58.67	65.19
20W17	41.7	-0.1	-0.24%	8.22	5.08	32.86	39.43	46.01	52.58	59.15	65.72
20W16	41.8	+0.35	+0.84%	8.28	5.05	33.13	39.76	46.38	53.01	59.63	66.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
20W15	41.45	-0.55	-1.31%	8.35	4.96	33.4	40.08	46.75	53.43	60.11	66.79
20W14	42	+7.2	+20.7%	8.42	4.99	33.66	40.4	47.13	53.86	60.59	67.33
20W13	34.8	+3.6	+11.5%	8.48	4.1	33.93	40.72	47.5	54.29	61.07	67.86
20W12	31.2	-6.25	-16.7%	8.55	3.65	34.2	41.04	47.88	54.72	61.55	68.39
20W11	37.45	-4.3	-10.3%	8.62	4.35	34.46	41.36	48.25	55.14	62.03	68.93
20W10	41.75	+0.7	+1.71%	8.68	4.81	34.73	41.68	48.62	55.57	62.52	69.46
20W09	41.05	-1.25	-2.96%	8.75	4.69	35	42	49	56	63	70
20W08	42.3	-0.5	-1.17%	8.82	4.8	35.26	42.32	49.37	56.42	63.48	70.53
20W07	42.8	+0.7	+1.66%	8.88	4.82	35.53	42.64	49.74	56.85	63.96	71.06
20W06	42.1	-0.35	-0.82%	8.95	4.7	35.8	42.96	50.12	57.28	64.44	71.6
20W05	42.45	-3	-6.6%	9.02	4.71	36.07	43.28	50.49	57.7	64.92	72.13
20W04	45.45	+0.5	+1.11%	9.08	5	36.33	43.6	50.87	58.13	65.4	72.66
20W03	44.95	0	0%	9.15	4.91	36.6	43.92	51.24	58.56	65.88	73.2
20W02	44.95	-0.15	-0.33%	9.22	4.88	36.87	44.24	51.61	58.99	66.36	73.73
20W01	45.1	-0.3	-0.66%	9.28	4.86	37.13	44.56	51.99	59.41	66.84	74.27
19W52	45.4	+1.5	+3.42%	9.35	4.86	37.4	44.88	52.36	59.84	67.32	74.8
19W51	43.9	-1.7	-3.73%	9.31	4.72	37.23	44.68	52.13	59.57	67.02	74.47
19W50	45.6	-0.2	-0.44%	9.27	4.92	37.07	44.48	51.89	59.31	66.72	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
19W49	45.8	+0.2	+0.44%	9.22	4.96	36.9	44.28	51.66	59.04	66.42	73.8
19W48	45.6	-0.85	-1.83%	9.18	4.97	36.73	44.08	51.42	58.77	66.12	73.46
19W47	46.45	-1.7	-3.53%	9.14	5.08	36.56	43.88	51.19	58.5	65.82	73.13
19W46	48.15	+0.8	+1.69%	9.1	5.29	36.4	43.68	50.96	58.24	65.52	72.8
19W45	47.35	+0.85	+1.83%	9.06	5.23	36.23	43.48	50.72	57.97	65.22	72.46
19W44	46.5	-0.05	-0.11%	9.02	5.16	36.06	43.28	50.49	57.7	64.91	72.13
19W43	46.55	+1.05	+2.31%	8.97	5.19	35.9	43.08	50.26	57.43	64.61	71.79
19W42	45.5	+2.15	+4.96%	8.93	5.09	35.73	42.88	50.02	57.17	64.31	71.46
19W41	43.35	+1.1	+2.6%	8.89	4.88	35.56	42.67	49.79	56.9	64.01	71.12
19W40	42.25	+0.75	+1.81%	8.85	4.77	35.4	42.47	49.55	56.63	63.71	70.79
19W39	41.5	-0.6	-1.43%	8.81	4.71	35.23	42.27	49.32	56.37	63.41	70.46
19W38	42.1	-1	-2.32%	8.77	4.8	35.06	42.07	49.09	56.1	63.11	70.12
19W37	43.1	+0.2	+0.47%	8.72	4.94	34.89	41.87	48.85	55.83	62.81	69.79
19W36	42.9	+0.35	+0.82%	8.68	4.94	34.73	41.67	48.62	55.56	62.51	69.45
19W35	42.55	-0.55	-1.28%	8.64	4.92	34.56	41.47	48.38	55.3	62.21	69.12
19W34	43.1	-0.1	-0.23%	8.6	5.01	34.39	41.27	48.15	55.03	61.91	68.79
19W33	43.2	+2.1	+5.11%	8.56	5.05	34.23	41.07	47.92	54.76	61.61	68.45
19W32	41.1	+0.75	+1.86%	8.51	4.83	34.06	40.87	47.68	54.49	61.31	68.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	4.8X	5.6X	6.4X	7.2X	8X
19W31	40.35	-1.55	-3.7%	8.47	4.76	33.89	40.67	47.45	54.23	61.01	67.78
19W30	41.9	+0.05	+0.12%	8.43	4.97	33.72	40.47	47.21	53.96	60.7	67.45
19W29	41.85	-0.45	-1.06%	8.39	4.99	33.56	40.27	46.98	53.69	60.4	67.12
19W28	42.3	-0.55	-1.28%	8.35	5.07	33.39	40.07	46.75	53.42	60.1	66.78
19W27	42.85	-1.55	-3.49%	8.31	5.16	33.22	39.87	46.51	53.16	59.8	66.45
19W26	44.4	0	0%	8.26	5.37	33.06	39.67	46.28	52.89	59.5	66.11
19W25	44.4	+3	+7.25%	8.22	5.4	32.89	39.47	46.05	52.62	59.2	65.78
19W24	41.4	+0.7	+1.72%	8.18	5.06	32.72	39.27	45.81	52.36	58.9	65.44
19W23	40.7	-0.2	-0.49%	8.14	5	32.56	39.07	45.58	52.09	58.6	65.11
19W22	40.9	+0.75	+1.87%	8.1	5.05	32.39	38.87	45.34	51.82	58.3	64.78
19W21	40.15	+0.1	+0.25%	8.06	4.98	32.22	38.67	45.11	51.55	58	64.44