Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.9 73.8 -1.9 -2.57% 1.63% 72.3 72.8 71.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6926.26 億 8,072 1.1 張/筆 72.01 元 2.12 10.45 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,6576.32 億 7,033 1.2 張/筆 73.03 元 +2.5 (+3.51%)

連漲連跌: 連2漲→跌  ( -1.9元 / -2.57%)        
財報評分: 最新55分 / 平均49分        上市指數: 16020.32 (-276.54 / -1.7%)

(9945) 潤泰新 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
22W2171.9+0.4+0.56%6.8810.4527.5233.0238.5344.0349.5455.04
22W2071.5-4.9-6.41%6.9410.3127.7433.2938.8444.3849.9355.48
22W1976.4-1.9-2.43%6.9910.9327.9633.5539.1444.7450.3355.92
22W1878.3+9.2+13.3%7.0411.1128.1833.8239.4545.0950.7256.36
22W1769.1-3.4-4.69%7.19.7328.434.0839.7645.4451.1256.8
22W1672.5-6.6-8.34%7.1610.1328.6234.3440.0745.7951.5257.24
22W1579.100%7.2110.9728.8434.6140.3846.1451.9157.68
22W1479.1+1.9+2.46%7.2610.8929.0634.8740.6846.552.3158.12
22W1377.2+4.2+5.75%7.3210.5529.2835.1440.9946.8552.758.56
22W1273+0.9+1.25%7.389.929.535.441.347.253.159
22W1172.1-1.2-1.64%7.439.729.7235.6641.6147.5553.559.44
22W1073.3+1.7+2.37%7.489.7929.9435.9341.9247.953.8959.88
22W0971.6+1.7+2.43%7.549.530.1636.1942.2248.2654.2960.32
22W0869.9+1+1.45%7.69.230.3836.4642.5348.6154.6860.76
22W0768.9+5.2+8.16%7.659.0130.636.7242.8448.9655.0861.2
22W0563.7-1.1-1.7%7.78.2730.8236.9843.1549.3155.4861.64
22W0464.8-1.2-1.82%7.768.3531.0437.2543.4649.6655.8762.08
22W0366+3.2+5.1%7.828.4531.2637.5143.7650.0256.2762.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
22W0262.8-1-1.57%7.877.9831.4837.7844.0750.3756.6662.96
22W0163.8+0.5+0.79%7.938.0531.738.0444.3850.7257.0663.4
21W5263.3+2+3.26%7.987.9331.9238.344.6951.0757.4663.84
21W5161.3-1.9-3.01%7.947.7231.7638.1144.4650.8157.1663.51
21W5063.2-0.2-0.32%7.9831.5937.9144.2350.5456.8663.18
21W4963.4-1.5-2.31%7.868.0731.4337.714450.2856.5762.85
21W4864.9-2.2-3.28%7.828.331.2637.5143.7750.0256.2762.52
21W4767.1-1.4-2.04%7.778.6331.137.3243.5449.7555.9762.19
21W4668.5+1.5+2.24%7.738.8630.9337.1243.349.4955.6861.86
21W4567-3.9-5.5%7.698.7130.7736.9243.0749.2355.3861.53
21W4470.9+10.1+16.6%7.659.2730.636.7242.8448.9655.0861.2
21W4360.8+5.6+10.1%7.617.9930.4436.5342.6148.754.7960.88
21W4255.2-1.6-2.82%7.577.2930.2736.3342.3848.4454.4960.55
21W4156.8+0.8+1.43%7.537.5530.1136.1342.1548.1754.1960.22
21W4056-3.8-6.35%7.497.4829.9435.9341.9247.9153.959.89
21W3959.8-25.2-29.6%7.448.0329.7835.7341.6947.6553.659.56
21W3885+3.8+4.68%7.411.4829.6135.5441.4647.3853.3159.23
21W3781.2+11.3+16.2%7.3611.0329.4535.3441.2347.1253.0158.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
21W3669.9+3+4.48%7.329.5529.2835.144146.8652.7158.57
21W3566.9+3.9+6.19%7.289.1929.1234.9440.7746.5952.4258.24
21W3463-4.8-7.08%7.248.728.9634.7540.5446.3352.1257.91
21W3367.8+3.1+4.79%7.29.4228.7934.5540.3146.0651.8257.58
21W3264.7+2.3+3.69%7.169.0428.6334.3540.0845.851.5357.25
21W3162.4-3-4.59%7.128.7728.4634.1539.8545.5451.2356.92
21W3066.4+0.8+1.22%7.079.3928.333.9639.6245.2750.9356.59
21W2965.6+2.7+4.29%7.039.3328.1333.7639.3845.0150.6456.26
21W2862.9+6.5+11.5%6.99927.9733.5639.1544.7550.3455.93
21W2756.4+1.6+2.92%6.958.1127.833.3638.9244.4850.0455.6
21W2654.8+0.8+1.48%6.917.9327.6433.1738.6944.2249.7555.28
21W2554+0.8+1.5%6.877.8627.4732.9738.4643.9649.4554.95
21W2453.2+0.7+1.33%6.837.7927.3132.7738.2343.6949.1554.62
21W2352.5+0.1+0.19%6.797.7427.1432.573843.4348.8654.29
21W2252.4+0.7+1.35%6.747.7726.9832.3737.7743.1748.5653.96
21W2151.7+0.7+1.37%6.77.7126.8132.1837.5442.948.2753.63
21W2051-2.5-4.67%6.667.6526.6531.9837.3142.6447.9753.3
21W1953.5+0.4+0.75%6.628.0826.4831.7837.0842.3847.6752.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
21W1853.1-0.1-0.19%6.588.0726.3231.5836.8542.1147.3852.64
21W1753.2+1.8+3.5%6.548.1426.1631.3936.6241.8547.0852.31
21W1651.4+1.95+3.94%6.57.9125.9931.1936.3941.5846.7851.98
21W1549.45-0.15-0.3%6.467.6625.8330.9936.1641.3246.4951.65
21W1449.6+3.85+8.42%6.427.7325.6630.7935.9341.0646.1951.32
21W1345.75+1.2+2.69%6.377.1825.530.635.740.7945.8950.99
21W1244.55+1.25+2.89%6.337.0325.3330.435.4640.5345.650.66
21W1143.3+1.15+2.73%6.296.8825.1730.235.2340.2745.350.33
21W1042.15+0.45+1.08%6.256.74253035404550
21W0941.7+0.8+1.96%6.216.7224.8429.8134.7739.7444.7149.68
21W0840.9+1.4+3.54%6.176.6324.6729.6134.5439.4844.4149.35
21W0639.5+0.75+1.94%6.136.4524.5129.4134.3139.2144.1149.02
21W0538.75-0.85-2.15%6.096.3724.3429.2134.0838.9543.8248.69
21W0439.6-0.65-1.61%6.046.5524.1829.0133.8538.6943.5248.36
21W0340.25-0.1-0.25%66.724.0128.8233.6238.4243.2348.03
21W0240.35-0.55-1.34%5.966.7723.8528.6233.3938.1642.9347.7
21W0140.9+0.3+0.74%5.926.9123.6828.4233.1637.942.6347.37
20W5240.600%5.886.923.5228.2232.9337.6342.3447.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W5140.6+0.05+0.12%5.956.8323.7928.5433.338.0642.8247.57
20W5040.55-1-2.41%6.016.7424.0528.8633.6838.4943.348.11
20W4941.55+0.2+0.48%6.086.8324.3229.1834.0538.9143.7848.64
20W4841.35-0.05-0.12%6.156.7324.5929.5134.4239.3444.2649.18
20W4741.4+0.7+1.72%6.216.6624.8529.8334.839.7744.7449.71
20W4640.7+0.65+1.62%6.286.4825.1230.1535.1740.1945.2250.24
20W4540.05+0.55+1.39%6.356.3125.3930.4735.5440.6245.750.78
20W4439.5+0.8+2.07%6.416.1625.6630.7935.9241.0546.1851.31
20W4338.7+0.5+1.31%6.485.9725.9231.1136.2941.4846.6651.84
20W4238.2-1.1-2.8%6.555.8326.1931.4336.6641.947.1452.38
20W4139.3+0.4+1.03%6.615.9426.4631.7537.0442.3347.6252.91
20W4038.9-0.4-1.02%6.685.8226.7232.0737.4142.7648.153.45
20W3939.3-2.4-5.76%6.755.8226.9932.3937.7943.1848.5853.98
20W3841.7+0.4+0.97%6.816.1227.2632.7138.1643.6149.0654.51
20W3741.3-0.2-0.48%6.88627.5233.0338.5344.0449.5455.05
20W3641.5-0.7-1.66%6.955.9727.7933.3538.9144.4750.0255.58
20W3542.2+3.95+10.3%7.016.0228.0633.6739.2844.8950.556.12
20W3438.25-14.85-28%7.085.428.3233.9939.6545.3250.9856.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W3353.1+0.1+0.19%7.157.4328.5934.3140.0345.7551.4657.18
20W3253+2.2+4.33%7.217.3528.8634.6340.446.1751.9557.72
20W3150.8+2.3+4.74%7.286.9829.1334.9540.7846.652.4358.25
20W3048.5-1.05-2.12%7.356.629.3935.2741.1547.0352.9158.78
20W2949.55-3.45-6.51%7.416.6829.6635.5941.5247.4553.3959.32
20W2853-0.5-0.93%7.487.0829.9335.9141.947.8853.8759.85
20W2753.5+2.9+5.73%7.557.0930.1936.2342.2748.3154.3560.39
20W2650.6+0.4+0.8%7.626.6430.4636.5542.6448.7454.8360.92
20W2550.2+0.4+0.8%7.686.5330.7336.8743.0249.1655.3161.45
20W2449.8+1.05+2.15%7.756.4330.9937.1943.3949.5955.7961.99
20W2348.75+3.05+6.67%7.826.2431.2637.5143.7750.0256.2762.52
20W2245.7+0.7+1.56%7.885.831.5337.8344.1450.4456.7563.06
20W2145+0.65+1.47%7.955.6631.7938.1544.5150.8757.2363.59
20W2044.35+0.4+0.91%8.025.5332.0638.4744.8951.357.7164.12
20W1943.95-0.65-1.46%8.085.4432.3338.7945.2651.7358.1964.66
20W1844.6+2.9+6.95%8.155.4732.639.1145.6352.1558.6765.19
20W1741.7-0.1-0.24%8.225.0832.8639.4346.0152.5859.1565.72
20W1641.8+0.35+0.84%8.285.0533.1339.7646.3853.0159.6366.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20W1541.45-0.55-1.31%8.354.9633.440.0846.7553.4360.1166.79
20W1442+7.2+20.7%8.424.9933.6640.447.1353.8660.5967.33
20W1334.8+3.6+11.5%8.484.133.9340.7247.554.2961.0767.86
20W1231.2-6.25-16.7%8.553.6534.241.0447.8854.7261.5568.39
20W1137.45-4.3-10.3%8.624.3534.4641.3648.2555.1462.0368.93
20W1041.75+0.7+1.71%8.684.8134.7341.6848.6255.5762.5269.46
20W0941.05-1.25-2.96%8.754.69354249566370
20W0842.3-0.5-1.17%8.824.835.2642.3249.3756.4263.4870.53
20W0742.8+0.7+1.66%8.884.8235.5342.6449.7456.8563.9671.06
20W0642.1-0.35-0.82%8.954.735.842.9650.1257.2864.4471.6
20W0542.45-3-6.6%9.024.7136.0743.2850.4957.764.9272.13
20W0445.45+0.5+1.11%9.08536.3343.650.8758.1365.472.66
20W0344.9500%9.154.9136.643.9251.2458.5665.8873.2
20W0244.95-0.15-0.33%9.224.8836.8744.2451.6158.9966.3673.73
20W0145.1-0.3-0.66%9.284.8637.1344.5651.9959.4166.8474.27
19W5245.4+1.5+3.42%9.354.8637.444.8852.3659.8467.3274.8
19W5143.9-1.7-3.73%9.314.7237.2344.6852.1359.5767.0274.47
19W5045.6-0.2-0.44%9.274.9237.0744.4851.8959.3166.7274.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19W4945.8+0.2+0.44%9.224.9636.944.2851.6659.0466.4273.8
19W4845.6-0.85-1.83%9.184.9736.7344.0851.4258.7766.1273.46
19W4746.45-1.7-3.53%9.145.0836.5643.8851.1958.565.8273.13
19W4648.15+0.8+1.69%9.15.2936.443.6850.9658.2465.5272.8
19W4547.35+0.85+1.83%9.065.2336.2343.4850.7257.9765.2272.46
19W4446.5-0.05-0.11%9.025.1636.0643.2850.4957.764.9172.13
19W4346.55+1.05+2.31%8.975.1935.943.0850.2657.4364.6171.79
19W4245.5+2.15+4.96%8.935.0935.7342.8850.0257.1764.3171.46
19W4143.35+1.1+2.6%8.894.8835.5642.6749.7956.964.0171.12
19W4042.25+0.75+1.81%8.854.7735.442.4749.5556.6363.7170.79
19W3941.5-0.6-1.43%8.814.7135.2342.2749.3256.3763.4170.46
19W3842.1-1-2.32%8.774.835.0642.0749.0956.163.1170.12
19W3743.1+0.2+0.47%8.724.9434.8941.8748.8555.8362.8169.79
19W3642.9+0.35+0.82%8.684.9434.7341.6748.6255.5662.5169.45
19W3542.55-0.55-1.28%8.644.9234.5641.4748.3855.362.2169.12
19W3443.1-0.1-0.23%8.65.0134.3941.2748.1555.0361.9168.79
19W3343.2+2.1+5.11%8.565.0534.2341.0747.9254.7661.6168.45
19W3241.1+0.75+1.86%8.514.8334.0640.8747.6854.4961.3168.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19W3140.35-1.55-3.7%8.474.7633.8940.6747.4554.2361.0167.78
19W3041.9+0.05+0.12%8.434.9733.7240.4747.2153.9660.767.45
19W2941.85-0.45-1.06%8.394.9933.5640.2746.9853.6960.467.12
19W2842.3-0.55-1.28%8.355.0733.3940.0746.7553.4260.166.78
19W2742.85-1.55-3.49%8.315.1633.2239.8746.5153.1659.866.45
19W2644.400%8.265.3733.0639.6746.2852.8959.566.11
19W2544.4+3+7.25%8.225.432.8939.4746.0552.6259.265.78
19W2441.4+0.7+1.72%8.185.0632.7239.2745.8152.3658.965.44
19W2340.7-0.2-0.49%8.14532.5639.0745.5852.0958.665.11
19W2240.9+0.75+1.87%8.15.0532.3938.8745.3451.8258.364.78
19W2140.15+0.1+0.25%8.064.9832.2238.6745.1151.555864.44


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。