(9945) 潤泰新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
24W17	36.85	+0.7	+1.94%	2.65	13.91	13.25	17.49	21.73	25.97	30.21	34.45
24W16	36.15	+1.2	+3.43%	2.65	13.64	13.25	17.49	21.73	25.97	30.21	34.45
24W15	34.95	+0.3	+0.87%	2.65	13.19	13.25	17.49	21.73	25.97	30.21	34.45
24W14	34.65	-0.5	-1.42%	2.65	13.08	13.25	17.49	21.73	25.97	30.21	34.45
24W13	35.15	+0.05	+0.14%	2.65	13.26	13.25	17.49	21.73	25.97	30.21	34.45
24W12	35.1	+0.1	+0.29%	2.65	13.25	13.25	17.49	21.73	25.97	30.21	34.45
24W11	35	-0.85	-2.37%	2.65	13.21	13.25	17.49	21.73	25.97	30.21	34.45
24W10	35.85	-0.15	-0.42%	2.65	13.53	13.25	17.49	21.73	25.97	30.21	34.45
24W09	36	-0.7	-1.91%	2.65	13.58	13.25	17.49	21.73	25.97	30.21	34.45
24W08	36.7	+0.5	+1.38%	2.65	13.85	13.25	17.49	21.73	25.97	30.21	34.45
24W07	36.2	+0.45	+1.26%	2.65	13.66	13.25	17.49	21.73	25.97	30.21	34.45
24W06	35.75	-0.3	-0.83%	2.65	13.49	13.25	17.49	21.73	25.97	30.21	34.45
24W05	36.05	-0.3	-0.83%	2.65	13.6	13.25	17.49	21.73	25.97	30.21	34.45
24W04	36.35	+0.9	+2.54%	2.65	13.72	13.25	17.49	21.73	25.97	30.21	34.45
24W03	35.45	-1.45	-3.93%	2.65	13.38	13.25	17.49	21.73	25.97	30.21	34.45
24W02	36.9	-1.15	-3.02%	2.65	13.92	13.25	17.49	21.73	25.97	30.21	34.45
24W01	38.05	+0.3	+0.79%	2.65	14.36	13.25	17.49	21.73	25.97	30.21	34.45
23W52	37.75	+1.5	+4.14%	2.65	14.25	13.25	17.49	21.73	25.97	30.21	34.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W51	36.25	-0.5	-1.36%	2.66	13.64	13.28	17.54	21.79	26.04	30.29	34.54
23W50	36.75	+0.15	+0.41%	2.66	13.8	13.32	17.58	21.84	26.11	30.37	34.63
23W49	36.6	+0.8	+2.23%	2.67	13.7	13.35	17.63	21.9	26.18	30.45	34.72
23W48	35.8	-0.05	-0.14%	2.68	13.37	13.39	17.67	21.96	26.24	30.53	34.81
23W47	35.85	-1.05	-2.85%	2.68	13.35	13.42	17.72	22.02	26.31	30.61	34.9
23W46	36.9	+2.75	+8.05%	2.69	13.71	13.46	17.77	22.07	26.38	30.69	35
23W45	34.15	+0.05	+0.15%	2.7	12.65	13.5	17.81	22.13	26.45	30.77	35.09
23W44	34.1	+0.7	+2.1%	2.71	12.6	13.53	17.86	22.19	26.52	30.85	35.18
23W43	33.4	+0.2	+0.6%	2.71	12.31	13.57	17.91	22.25	26.59	30.93	35.27
23W42	33.2	-2.2	-6.21%	2.72	12.21	13.6	17.95	22.3	26.66	31.01	35.36
23W41	35.4	+0.5	+1.43%	2.73	12.98	13.64	18	22.36	26.72	31.09	35.45
23W40	34.9	-0.3	-0.85%	2.73	12.77	13.67	18.04	22.42	26.79	31.17	35.54
23W39	35.2	+0.3	+0.86%	2.74	12.84	13.7	18.09	22.48	26.86	31.25	35.63
23W37	34.9	+0.1	+0.29%	2.75	12.7	13.74	18.14	22.53	26.93	31.33	35.72
23W36	34.8	-1.8	-4.92%	2.76	12.63	13.77	18.18	22.59	27	31.41	35.82
23W35	36.6	+2.1	+6.09%	2.76	13.25	13.81	18.23	22.65	27.07	31.49	35.91
23W34	34.5	+1.3	+3.92%	2.77	12.46	13.84	18.28	22.71	27.14	31.57	36
23W33	33.2	-1.85	-5.28%	2.78	11.96	13.88	18.32	22.76	27.2	31.65	36.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W32	35.05	-0.1	-0.28%	2.78	12.59	13.92	18.37	22.82	27.27	31.73	36.18
23W31	35.15	-0.45	-1.26%	2.79	12.6	13.95	18.41	22.88	27.34	31.81	36.27
23W30	35.6	+0.4	+1.14%	2.8	12.73	13.99	18.46	22.94	27.41	31.89	36.36
23W29	35.2	-0.35	-0.98%	2.8	12.55	14.02	18.51	22.99	27.48	31.97	36.45
23W28	35.55	+0.15	+0.42%	2.81	12.65	14.06	18.55	23.05	27.55	32.05	36.54
23W27	35.4	-0.55	-1.53%	2.82	12.56	14.09	18.6	23.11	27.62	32.13	36.63
23W26	35.95	+0.1	+0.28%	2.82	12.73	14.12	18.64	23.16	27.68	32.21	36.72
23W25	35.85	-0.2	-0.55%	2.83	12.66	14.16	18.69	23.22	27.75	32.28	36.82
23W24	36.05	-0.05	-0.14%	2.84	12.7	14.2	18.74	23.28	27.82	32.36	36.91
23W23	36.1	+1.05	+3%	2.85	12.68	14.23	18.78	23.34	27.89	32.44	37
23W22	35.05	+0.15	+0.43%	2.85	12.29	14.26	18.83	23.39	27.96	32.52	37.09
23W21	34.9	-0.65	-1.83%	2.86	12.2	14.3	18.88	23.45	28.03	32.6	37.18
23W20	35.55	+0.7	+2.01%	2.87	12.4	14.34	18.92	23.51	28.1	32.68	37.27
23W19	34.85	-0.75	-2.11%	2.87	12.13	14.37	18.97	23.57	28.17	32.76	37.36
23W18	35.6	-0.2	-0.56%	2.88	12.36	14.4	19.01	23.62	28.23	32.84	37.45
23W17	35.8	+0.65	+1.85%	2.89	12.4	14.44	19.06	23.68	28.3	32.92	37.54
23W16	35.15	-0.95	-2.63%	2.9	12.14	14.48	19.11	23.74	28.37	33	37.64
23W15	36.1	+0.45	+1.26%	2.9	12.44	14.51	19.15	23.8	28.44	33.08	37.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W14	35.65	+0.3	+0.85%	2.91	12.26	14.54	19.2	23.85	28.51	33.16	37.82
23W13	35.35	-0.5	-1.39%	2.92	12.12	14.58	19.25	23.91	28.58	33.24	37.91
23W12	35.85	-0.4	-1.1%	2.92	12.26	14.62	19.29	23.97	28.65	33.32	38
23W11	36.25	-7	-16.2%	2.93	12.37	14.65	19.34	24.03	28.71	33.4	38.09
23W10	43.25	0	0%	2.94	14.73	14.68	19.38	24.08	28.78	33.48	38.18
23W09	43.25	-1.2	-2.7%	2.94	14.69	14.72	19.43	24.14	28.85	33.56	38.27
23W08	44.45	+0.35	+0.79%	2.95	15.06	14.76	19.48	24.2	28.92	33.64	38.36
23W07	44.1	-0.3	-0.68%	2.96	14.91	14.79	19.52	24.26	28.99	33.72	38.45
23W06	44.4	-0.7	-1.55%	2.96	14.97	14.82	19.57	24.31	29.06	33.8	38.54
23W05	45.1	+1.2	+2.73%	2.97	15.17	14.86	19.62	24.37	29.13	33.88	38.64
23W03	43.9	+0.55	+1.27%	2.98	14.74	14.9	19.66	24.43	29.19	33.96	38.73
23W02	43.35	+0.25	+0.58%	2.99	14.52	14.93	19.71	24.49	29.26	34.04	38.82
23W01	43.1	-0.15	-0.35%	2.99	14.4	14.96	19.75	24.54	29.33	34.12	38.91
22W53	43.25	-0.4	-0.92%	3	14.42	15	19.8	24.6	29.4	34.2	39
22W52	43.65	-0.75	-1.69%	3.1	14.06	15.52	20.49	25.46	30.42	35.39	40.36
22W51	44.4	-0.45	-1%	3.21	13.84	16.04	21.18	26.31	31.45	36.58	41.71
22W50	44.85	-1.1	-2.39%	3.31	13.54	16.57	21.87	27.17	32.47	37.77	43.07
22W49	45.95	+0.6	+1.32%	3.42	13.44	17.09	22.56	28.02	33.49	38.96	44.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W48	45.35	+0.9	+2.02%	3.52	12.88	17.61	23.25	28.88	34.52	40.15	45.79
22W47	44.45	-0.2	-0.45%	3.63	12.26	18.13	23.93	29.74	35.54	41.34	47.14
22W46	44.65	+3.95	+9.71%	3.73	11.97	18.65	24.62	30.59	36.56	42.53	48.5
22W45	40.7	+0.7	+1.75%	3.84	10.61	19.18	25.31	31.45	37.59	43.72	49.86
22W44	40	-20.4	-33.8%	3.94	10.15	19.7	26	32.31	38.61	44.91	51.22
22W43	60.4	+3.9	+6.9%	4.04	14.94	20.22	26.69	33.16	39.63	46.1	52.57
22W42	56.5	+2.9	+5.41%	4.15	13.62	20.74	27.38	34.02	40.66	47.29	53.93
22W41	53.6	+2.2	+4.28%	4.25	12.6	21.26	28.07	34.87	41.68	48.48	55.29
22W40	51.4	-4.7	-8.38%	4.36	11.8	21.79	28.76	35.73	42.7	49.67	56.65
22W39	56.1	-3.7	-6.19%	4.46	12.57	22.31	29.45	36.59	43.72	50.86	58
22W38	59.8	-0.5	-0.83%	4.57	13.1	22.83	30.14	37.44	44.75	52.05	59.36
22W37	60.3	+1.1	+1.86%	4.67	12.91	23.35	30.83	38.3	45.77	53.24	60.72
22W36	59.2	-5.1	-7.93%	4.77	12.4	23.87	31.51	39.15	46.79	54.43	62.07
22W35	64.3	+1.3	+2.06%	4.88	13.18	24.4	32.2	40.01	47.82	55.62	63.43
22W34	63	0	0%	4.98	12.64	24.92	32.89	40.87	48.84	56.81	64.79
22W33	63	+5.3	+9.19%	5.09	12.38	25.44	33.58	41.72	49.86	58.01	66.15
22W32	57.7	+2.9	+5.29%	5.19	11.11	25.96	34.27	42.58	50.89	59.2	67.5
22W31	54.8	-3.2	-5.52%	5.3	10.35	26.48	34.96	43.44	51.91	60.39	68.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W30	58	-12.9	-18.2%	5.4	10.74	27.01	35.65	44.29	52.93	61.58	70.22
22W29	70.9	0	0%	5.51	12.88	27.53	36.34	45.15	53.96	62.77	71.58
22W28	70.9	+0.6	+0.85%	5.61	12.64	28.05	37.03	46	54.98	63.96	72.93
22W27	70.3	-4.2	-5.64%	5.71	12.3	28.57	37.72	46.86	56	65.15	74.29
22W26	74.5	+0.2	+0.27%	5.82	12.8	29.1	38.41	47.72	57.03	66.34	75.65
22W25	74.3	-4.2	-5.35%	5.92	12.54	29.62	39.09	48.57	58.05	67.53	77
22W24	78.5	+2.3	+3.02%	6.03	13.02	30.14	39.78	49.43	59.07	68.72	78.36
22W23	76.2	+3.4	+4.67%	6.13	12.43	30.66	40.47	50.28	60.1	69.91	79.72
22W22	72.8	+0.1	+0.14%	6.24	11.67	31.18	41.16	51.14	61.12	71.1	81.08
22W21	72.7	+1.2	+1.68%	6.34	11.46	31.71	41.85	52	62.14	72.29	82.43
22W20	71.5	-4.9	-6.41%	6.45	11.09	32.23	42.54	52.85	63.17	73.48	83.79
22W19	76.4	-1.9	-2.43%	6.55	11.66	32.75	43.23	53.71	64.19	74.67	85.15
22W18	78.3	+9.2	+13.3%	6.65	11.77	33.27	43.92	54.57	65.21	75.86	86.51
22W17	69.1	-3.4	-4.69%	6.76	10.22	33.79	44.61	55.42	66.24	77.05	87.86
22W16	72.5	-6.6	-8.34%	6.86	10.56	34.32	45.3	56.28	67.26	78.24	89.22
22W15	79.1	0	0%	6.97	11.35	34.84	45.99	57.13	68.28	79.43	90.58
22W14	79.1	+1.9	+2.46%	7.07	11.19	35.36	46.67	57.99	69.31	80.62	91.94
22W13	77.2	+4.2	+5.75%	7.18	10.76	35.88	47.36	58.85	70.33	81.81	93.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W12	73	+0.9	+1.25%	7.28	10.03	36.4	48.05	59.7	71.35	83	94.65
22W11	72.1	-1.2	-1.64%	7.39	9.76	36.93	48.74	60.56	72.37	84.19	96.01
22W10	73.3	+1.7	+2.37%	7.49	9.79	37.45	49.43	61.41	73.4	85.38	97.36
22W09	71.6	+1.7	+2.43%	7.59	9.43	37.97	50.12	62.27	74.42	86.57	98.72
22W08	69.9	+1	+1.45%	7.7	9.08	38.49	50.81	63.13	75.44	87.76	100.1
22W07	68.9	+5.2	+8.16%	7.8	8.83	39.01	51.5	63.98	76.47	88.95	101.4
22W05	63.7	-1.1	-1.7%	7.91	8.06	39.54	52.19	64.84	77.49	90.14	102.8
22W04	64.8	-1.2	-1.82%	8.01	8.09	40.06	52.88	65.7	78.51	91.33	104.2
22W03	66	+3.2	+5.1%	8.12	8.13	40.58	53.57	66.55	79.54	92.52	105.5
22W02	62.8	-1	-1.57%	8.22	7.64	41.1	54.25	67.41	80.56	93.71	106.9
22W01	63.8	+0.5	+0.79%	8.32	7.66	41.62	54.94	68.26	81.58	94.9	108.2
21W52	63.3	+2	+3.26%	8.43	7.51	42.15	55.63	69.12	82.61	96.09	109.6
21W51	61.3	-1.9	-3.01%	8.38	7.32	41.9	55.3	68.71	82.12	95.52	108.9
21W50	63.2	-0.2	-0.32%	8.33	7.59	41.65	54.97	68.3	81.63	94.95	108.3
21W49	63.4	-1.5	-2.31%	8.28	7.66	41.4	54.64	67.89	81.14	94.38	107.6
21W48	64.9	-2.2	-3.28%	8.23	7.89	41.15	54.31	67.48	80.65	93.81	107
21W47	67.1	-1.4	-2.04%	8.18	8.2	40.9	53.98	67.07	80.16	93.24	106.3
21W46	68.5	+1.5	+2.24%	8.13	8.43	40.65	53.65	66.66	79.67	92.67	105.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W45	67	-3.9	-5.5%	8.08	8.29	40.4	53.32	66.25	79.18	92.1	105
21W44	70.9	+10.1	+16.6%	8.03	8.83	40.15	52.99	65.84	78.69	91.53	104.4
21W43	60.8	+5.6	+10.1%	7.98	7.62	39.9	52.66	65.43	78.2	90.97	103.7
21W42	55.2	-1.6	-2.82%	7.93	6.96	39.65	52.33	65.02	77.71	90.4	103.1
21W41	56.8	+0.8	+1.43%	7.88	7.21	39.4	52	64.61	77.22	89.83	102.4
21W40	56	-3.8	-6.35%	7.83	7.15	39.15	51.67	64.2	76.73	89.26	101.8
21W39	59.8	-25.2	-29.6%	7.78	7.69	38.9	51.34	63.79	76.24	88.69	101.1
21W38	85	+3.8	+4.68%	7.73	11	38.65	51.01	63.38	75.75	88.12	100.5
21W37	81.2	+11.3	+16.2%	7.68	10.57	38.4	50.68	62.97	75.26	87.55	99.83
21W36	69.9	+3	+4.48%	7.63	9.16	38.15	50.35	62.56	74.77	86.98	99.18
21W35	66.9	+3.9	+6.19%	7.58	8.83	37.9	50.02	62.15	74.28	86.41	98.53
21W34	63	-4.8	-7.08%	7.53	8.37	37.65	49.69	61.74	73.79	85.84	97.88
21W33	67.8	+3.1	+4.79%	7.48	9.06	37.4	49.36	61.33	73.3	85.27	97.23
21W32	64.7	+2.3	+3.69%	7.43	8.71	37.15	49.04	60.92	72.81	84.7	96.58
21W31	62.4	-4	-6.02%	7.38	8.46	36.9	48.71	60.51	72.32	84.13	95.93
21W30	66.4	+0.8	+1.22%	7.33	9.06	36.65	48.38	60.1	71.83	83.56	95.28
21W29	65.6	+2.7	+4.29%	7.28	9.01	36.4	48.05	59.69	71.34	82.99	94.63
21W28	62.9	+6.5	+11.5%	7.23	8.7	36.15	47.72	59.28	70.85	82.42	93.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W27	56.4	+1.6	+2.92%	7.18	7.86	35.9	47.39	58.87	70.36	81.85	93.34
21W26	54.8	+0.8	+1.48%	7.13	7.69	35.65	47.06	58.46	69.87	81.28	92.69
21W25	54	+0.8	+1.5%	7.08	7.63	35.4	46.73	58.05	69.38	80.71	92.04
21W24	53.2	+0.7	+1.33%	7.03	7.57	35.15	46.4	57.64	68.89	80.14	91.39
21W23	52.5	+0.1	+0.19%	6.98	7.52	34.9	46.07	57.23	68.4	79.57	90.74
21W22	52.4	+0.7	+1.35%	6.93	7.56	34.65	45.74	56.82	67.91	79	90.09
21W21	51.7	+0.7	+1.37%	6.88	7.51	34.4	45.41	56.41	67.42	78.43	89.44
21W20	51	-2.5	-4.67%	6.83	7.47	34.15	45.08	56	66.93	77.86	88.79
21W19	53.5	+0.4	+0.75%	6.78	7.89	33.9	44.75	55.59	66.44	77.29	88.14
21W18	53.1	-0.1	-0.19%	6.73	7.89	33.65	44.42	55.18	65.95	76.72	87.49
21W17	53.2	+1.8	+3.5%	6.68	7.96	33.4	44.09	54.77	65.46	76.15	86.84
21W16	51.4	+1.95	+3.94%	6.63	7.75	33.15	43.76	54.36	64.97	75.58	86.19
21W15	49.45	-0.15	-0.3%	6.58	7.52	32.9	43.43	53.95	64.48	75.01	85.54
21W14	49.6	+3.85	+8.42%	6.53	7.6	32.65	43.1	53.54	63.99	74.44	84.89
21W13	45.75	+1.2	+2.69%	6.48	7.06	32.4	42.77	53.13	63.5	73.87	84.24
21W12	44.55	+1.25	+2.89%	6.43	6.93	32.15	42.44	52.72	63.01	73.3	83.59
21W11	43.3	+1.15	+2.73%	6.38	6.79	31.9	42.11	52.31	62.52	72.73	82.94
21W10	42.15	+0.45	+1.08%	6.33	6.66	31.65	41.78	51.9	62.03	72.16	82.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W09	41.7	+0.8	+1.96%	6.28	6.64	31.4	41.45	51.5	61.54	71.59	81.64
21W08	40.9	+1.4	+3.54%	6.23	6.57	31.15	41.12	51.09	61.05	71.02	80.99
21W06	39.5	+0.75	+1.94%	6.18	6.39	30.9	40.79	50.68	60.56	70.45	80.34
21W05	38.75	-0.85	-2.15%	6.13	6.32	30.65	40.46	50.27	60.07	69.88	79.69
21W04	39.6	-0.65	-1.61%	6.08	6.51	30.4	40.13	49.86	59.58	69.31	79.04
21W03	40.25	-0.1	-0.25%	6.03	6.68	30.15	39.8	49.45	59.09	68.74	78.39
21W02	40.35	-0.55	-1.34%	5.98	6.75	29.9	39.47	49.04	58.6	68.17	77.74
21W01	40.9	+0.3	+0.74%	5.93	6.9	29.65	39.14	48.63	58.11	67.6	77.09
20W52	40.6	0	0%	5.88	6.9	29.4	38.81	48.22	57.62	67.03	76.44
20W51	40.6	+0.05	+0.12%	5.95	6.83	29.73	39.25	48.76	58.28	67.79	77.31
20W50	40.55	-1	-2.41%	6.01	6.74	30.07	39.69	49.31	58.93	68.55	78.18
20W49	41.55	+0.2	+0.48%	6.08	6.83	30.4	40.13	49.86	59.59	69.31	79.04
20W48	41.35	-0.05	-0.12%	6.15	6.73	30.73	40.57	50.4	60.24	70.07	79.91
20W47	41.4	+0.7	+1.72%	6.21	6.66	31.07	41.01	50.95	60.89	70.84	80.78
20W46	40.7	+0.65	+1.62%	6.28	6.48	31.4	41.45	51.5	61.55	71.6	81.65
20W45	40.05	+0.55	+1.39%	6.35	6.31	31.74	41.89	52.05	62.2	72.36	82.51
20W44	39.5	+0.8	+2.07%	6.41	6.16	32.07	42.33	52.59	62.86	73.12	83.38
20W43	38.7	+0.5	+1.31%	6.48	5.97	32.4	42.77	53.14	63.51	73.88	84.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W42	38.2	-1.1	-2.8%	6.55	5.83	32.74	43.21	53.69	64.16	74.64	85.12
20W41	39.3	+0.4	+1.03%	6.61	5.94	33.07	43.65	54.24	64.82	75.4	85.98
20W40	38.9	-0.4	-1.02%	6.68	5.82	33.4	44.09	54.78	65.47	76.16	86.85
20W39	39.3	-2.4	-5.76%	6.75	5.82	33.74	44.53	55.33	66.13	76.92	87.72
20W38	41.7	+0.4	+0.97%	6.81	6.12	34.07	44.97	55.88	66.78	77.68	88.58
20W37	41.3	-0.2	-0.48%	6.88	6	34.4	45.41	56.42	67.43	78.44	89.45
20W36	41.5	-0.7	-1.66%	6.95	5.97	34.74	45.85	56.97	68.09	79.2	90.32
20W35	42.2	+3.95	+10.3%	7.01	6.02	35.07	46.3	57.52	68.74	79.96	91.19
20W34	38.25	-14.85	-28%	7.08	5.4	35.41	46.74	58.07	69.4	80.73	92.06
20W33	53.1	+0.1	+0.19%	7.15	7.43	35.74	47.18	58.61	70.05	81.49	92.92
20W32	53	+2.2	+4.33%	7.21	7.35	36.07	47.62	59.16	70.7	82.25	93.79
20W31	50.8	+2.3	+4.74%	7.28	6.98	36.41	48.06	59.71	71.36	83.01	94.66
20W30	48.5	-1.05	-2.12%	7.35	6.6	36.74	48.5	60.25	72.01	83.77	95.52
20W29	49.55	-3.45	-6.51%	7.41	6.68	37.07	48.94	60.8	72.67	84.53	96.39
20W28	53	-0.5	-0.93%	7.48	7.08	37.41	49.38	61.35	73.32	85.29	97.26
20W27	53.5	+2.9	+5.73%	7.55	7.09	37.74	49.82	61.9	73.97	86.05	98.13
20W26	50.6	+0.4	+0.8%	7.62	6.64	38.08	50.26	62.44	74.63	86.81	99
20W25	50.2	+0.4	+0.8%	7.68	6.53	38.41	50.7	62.99	75.28	87.57	99.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W24	49.8	+1.05	+2.15%	7.75	6.43	38.74	51.14	63.54	75.93	88.33	100.7
20W23	48.75	+3.05	+6.67%	7.82	6.24	39.08	51.58	64.08	76.59	89.09	101.6
20W22	45.7	+0.7	+1.56%	7.88	5.8	39.41	52.02	64.63	77.24	89.85	102.5
20W21	45	+0.65	+1.47%	7.95	5.66	39.74	52.46	65.18	77.9	90.61	103.3
20W20	44.35	+0.4	+0.91%	8.02	5.53	40.08	52.9	65.73	78.55	91.38	104.2
20W19	43.95	-0.65	-1.46%	8.08	5.44	40.41	53.34	66.27	79.2	92.14	105.1
20W18	44.6	+2.9	+6.95%	8.15	5.47	40.74	53.78	66.82	79.86	92.9	105.9
20W17	41.7	-0.1	-0.24%	8.22	5.08	41.08	54.22	67.37	80.51	93.66	106.8
20W16	41.8	+0.35	+0.84%	8.28	5.05	41.41	54.66	67.91	81.17	94.42	107.7
20W15	41.45	-0.55	-1.31%	8.35	4.96	41.75	55.1	68.46	81.82	95.18	108.5
20W14	42	+7.2	+20.7%	8.42	4.99	42.08	55.54	69.01	82.47	95.94	109.4
20W13	34.8	+3.6	+11.5%	8.48	4.1	42.41	55.98	69.56	83.13	96.7	110.3
20W12	31.2	-6.25	-16.7%	8.55	3.65	42.75	56.42	70.1	83.78	97.46	111.1
20W11	37.45	-4.3	-10.3%	8.62	4.35	43.08	56.87	70.65	84.44	98.22	112
20W10	41.75	+0.7	+1.71%	8.68	4.81	43.41	57.31	71.2	85.09	98.98	112.9
20W09	41.05	-1.25	-2.96%	8.75	4.69	43.75	57.75	71.75	85.74	99.74	113.7
20W08	42.3	-0.5	-1.17%	8.82	4.8	44.08	58.19	72.29	86.4	100.5	114.6
20W07	42.8	+0.7	+1.66%	8.88	4.82	44.41	58.63	72.84	87.05	101.3	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
20W06	42.1	-0.35	-0.82%	8.95	4.7	44.75	59.07	73.39	87.71	102	116.3
20W05	42.45	-3	-6.6%	9.02	4.71	45.08	59.51	73.93	88.36	102.8	117.2
20W04	45.45	+0.5	+1.11%	9.08	5	45.42	59.95	74.48	89.01	103.5	118.1
20W03	44.95	0	0%	9.15	4.91	45.75	60.39	75.03	89.67	104.3	118.9
20W02	44.95	-0.15	-0.33%	9.22	4.88	46.08	60.83	75.58	90.32	105.1	119.8
20W01	45.1	-0.3	-0.66%	9.28	4.86	46.42	61.27	76.12	90.98	105.8	120.7
19W52	45.4	+1.5	+3.42%	9.35	4.86	46.75	61.71	76.67	91.63	106.6	121.6
19W51	43.9	-1.7	-3.73%	9.35	4.7	46.75	61.71	76.67	91.63	106.6	121.6
19W50	45.6	-0.2	-0.44%	9.35	4.88	46.75	61.71	76.67	91.63	106.6	121.6
19W49	45.8	+0.2	+0.44%	9.35	4.9	46.75	61.71	76.67	91.63	106.6	121.6
19W48	45.6	-0.85	-1.83%	9.35	4.88	46.75	61.71	76.67	91.63	106.6	121.6
19W47	46.45	-1.7	-3.53%	9.35	4.97	46.75	61.71	76.67	91.63	106.6	121.6
19W46	48.15	+0.8	+1.69%	9.35	5.15	46.75	61.71	76.67	91.63	106.6	121.6
19W45	47.35	+0.85	+1.83%	9.35	5.06	46.75	61.71	76.67	91.63	106.6	121.6
19W44	46.5	-0.05	-0.11%	9.35	4.97	46.75	61.71	76.67	91.63	106.6	121.6
19W43	46.55	+1.05	+2.31%	9.35	4.98	46.75	61.71	76.67	91.63	106.6	121.6
19W42	45.5	+2.15	+4.96%	9.35	4.87	46.75	61.71	76.67	91.63	106.6	121.6
19W41	43.35	+1.1	+2.6%	9.35	4.64	46.75	61.71	76.67	91.63	106.6	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
19W40	42.25	+0.75	+1.81%	9.35	4.52	46.75	61.71	76.67	91.63	106.6	121.6
19W39	41.5	-0.6	-1.43%	9.35	4.44	46.75	61.71	76.67	91.63	106.6	121.6
19W38	42.1	-1	-2.32%	9.35	4.5	46.75	61.71	76.67	91.63	106.6	121.6
19W37	43.1	+0.2	+0.47%	9.35	4.61	46.75	61.71	76.67	91.63	106.6	121.6
19W36	42.9	+0.35	+0.82%	9.35	4.59	46.75	61.71	76.67	91.63	106.6	121.6
19W35	42.55	-0.55	-1.28%	9.35	4.55	46.75	61.71	76.67	91.63	106.6	121.6
19W34	43.1	-0.1	-0.23%	9.35	4.61	46.75	61.71	76.67	91.63	106.6	121.6
19W33	43.2	+2.1	+5.11%	9.35	4.62	46.75	61.71	76.67	91.63	106.6	121.6
19W32	41.1	+0.75	+1.86%	9.35	4.4	46.75	61.71	76.67	91.63	106.6	121.6
19W31	40.35	-1.55	-3.7%	9.35	4.32	46.75	61.71	76.67	91.63	106.6	121.6
19W30	41.9	+0.05	+0.12%	9.35	4.48	46.75	61.71	76.67	91.63	106.6	121.6
19W29	41.85	-0.45	-1.06%	9.35	4.48	46.75	61.71	76.67	91.63	106.6	121.6
19W28	42.3	-0.55	-1.28%	9.35	4.52	46.75	61.71	76.67	91.63	106.6	121.6
19W27	42.85	-1.55	-3.49%	9.35	4.58	46.75	61.71	76.67	91.63	106.6	121.6
19W26	44.4	0	0%	9.35	4.75	46.75	61.71	76.67	91.63	106.6	121.6
19W25	44.4	+3	+7.25%	9.35	4.75	46.75	61.71	76.67	91.63	106.6	121.6
19W24	41.4	+0.7	+1.72%	9.35	4.43	46.75	61.71	76.67	91.63	106.6	121.6
19W23	40.7	-0.2	-0.49%	9.35	4.35	46.75	61.71	76.67	91.63	106.6	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
19W22	40.9	+0.75	+1.87%	9.35	4.37	46.75	61.71	76.67	91.63	106.6	121.6
19W21	40.15	+0.1	+0.25%	9.35	4.29	46.75	61.71	76.67	91.63	106.6	121.6
19W20	40.05	-0.4	-0.99%	9.35	4.28	46.75	61.71	76.67	91.63	106.6	121.6
19W19	40.45	-2	-4.71%	9.35	4.33	46.75	61.71	76.67	91.63	106.6	121.6
19W18	42.45	+0.8	+1.92%	9.35	4.54	46.75	61.71	76.67	91.63	106.6	121.6