Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9945 潤泰新期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.7 63.4 +0.3 +0.47% 1.58% 63.2 64 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0511.94 億 2,369 1.3 張/筆 63.71 元 1.26 8.71 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3853.42 億 4,372 1.2 張/筆 63.48 元 -1 (-1.55%)

連漲連跌: 連3跌→漲  ( +0.3元 / +0.47%)        
財報評分: 最新53分 / 平均48分        上市指數: 17674.4 (-26.72 / -0.15%)

(9945) 潤泰新 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
22M0163.7-0.1-0.16%7.318.7129.2435.0940.9446.7852.6358.48
21M1263.8-0.4-0.62%7.318.7329.2435.0940.9446.7852.6358.48
21M1164.2-6.7-9.45%7.198.9328.7634.5240.2746.0251.7757.53
21M1070.9+13.5+23.5%7.0710.0328.2933.9439.645.2650.9256.57
21M0957.4-11.9-17.2%6.958.2627.8133.3738.9344.550.0655.62
21M0869.3+6.9+11.1%6.8310.1427.3332.838.2743.7349.254.67
21M0762.4+5.8+10.2%6.719.2926.8632.2337.642.9748.3453.71
21M0656.6+4.1+7.81%6.68.5826.3831.6636.9342.2147.4852.76
21M0552.5-0.6-1.13%6.488.1125.931.0836.2641.4546.6351.81
21M0453.1+3.6+7.27%6.368.3525.4330.5135.640.6845.7750.85
21M0349.5+7.8+18.7%6.247.9424.9529.9434.9339.9244.9149.9
21M0241.7+2.95+7.61%6.126.8224.4729.3734.2639.1644.0548.95
21M0138.75-2.15-5.26%66.462428.833.638.3943.1947.99
20M1240.9-1.15-2.73%5.886.9623.5228.2232.9337.6342.3447.04
20M1142.05+2.55+6.46%6.176.8224.6829.6134.5539.4844.4249.35
20M1039.5+0.6+1.54%6.466.1225.833136.1741.3346.551.67
20M0938.9-4.3-9.95%6.755.7726.9932.3937.7943.1848.5853.98
20M0843.2-7.6-15%7.046.1428.1533.7839.4145.0350.6656.29
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
20M0750.8-0.3-0.59%7.336.9329.335.1641.0246.8952.7558.61
20M0651.1+5.4+11.8%7.616.7130.4636.5542.6448.7454.8360.92
20M0545.7+1.1+2.47%7.95.7831.6237.9444.2650.5956.9163.23
20M0444.6+6.4+16.8%8.195.4432.7739.3345.8852.4458.9965.55
20M0338.2-2.85-6.94%8.484.533.9340.7247.554.2961.0767.86
20M0241.05-1.4-3.3%8.774.6835.0942.149.1256.1463.1670.17
20M0142.45-2.75-6.08%9.064.6836.2443.4950.7457.9965.2472.49
19M1245.2-0.4-0.88%9.354.8337.444.8852.3659.8467.3274.8
19M1145.6-0.9-1.94%9.174.9736.6944.0351.3758.766.0473.38
19M1046.5+5+12%8.995.1735.9843.1850.3757.5764.7671.96
19M0941.5-1.05-2.47%8.824.7135.2742.3249.3856.4363.4970.54
19M0842.55+1.1+2.65%8.644.9234.5641.4748.3855.362.2169.12
19M0741.45-2.95-6.64%8.464.933.8540.6247.3954.1660.9367.7
19M0644.4+3.5+8.56%8.285.3633.1439.7746.453.0259.6566.28
19M0540.9-1.5-3.54%8.115.0432.4338.9245.451.8958.3764.86
19M0442.4-4.2-9.01%7.935.3531.7238.0644.4150.7557.163.44
19M0346.6-1.9-3.92%7.756.0131.0137.2143.4149.6255.8262.02
19M0248.5+2+4.3%7.576.430.336.3642.4248.4854.5460.6
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
19M0146.5+1.75+3.91%7.46.2929.5935.5141.4347.3453.2659.18
18M1244.75-4.2-8.58%7.226.228.8834.6640.4346.2151.9857.76
18M1148.95+6.15+14.4%7.196.828.7834.5340.2946.0451.857.55
18M1042.8-10.1-19.1%7.175.9728.6734.4140.1445.8851.6157.35
18M0935.75+1.15+3.32%7.145.0128.5734.284045.7151.4357.14
18M0834.6+0.65+1.91%7.124.8628.4734.1639.8545.5551.2456.93
18M0733.95-1.25-3.55%7.094.7928.3634.0439.7145.3851.0556.73
18M0635.2-0.95-2.63%7.064.9828.2633.9139.5645.2250.8756.52
18M0536.15+0.5+1.4%7.045.1428.1633.7939.4245.0550.6856.31
18M0435.65+1.55+4.55%7.015.0828.0533.6639.2744.8950.556.11
18M0334.1+1.95+6.07%6.994.8827.9533.5439.1344.7250.3155.9
18M0232.15-1.3-3.89%6.964.6227.8533.4238.9944.5550.1255.69
18M0133.45+1.5+4.69%6.944.8227.7433.2938.8444.3949.9455.49
17M1231.95+0.75+2.4%6.914.6227.6433.1738.744.2249.7555.28
17M1131.2+0.25+0.81%6.834.5727.332.7638.2243.6949.1554.61
17M1030.95+2.9+10.3%6.744.5926.9732.3637.7543.1548.5453.93
17M0928.05-1.5-5.08%6.664.2126.6331.9637.2842.6147.9353.26
17M0829.55-3.15-9.63%6.574.526.2931.5536.8142.0747.3352.59
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
17M0732.7-1.6-4.66%6.495.0425.9631.1536.3441.5346.7251.91
17M0634.3-0.55-1.58%6.45.3625.6230.7435.8740.9946.1251.24
17M0534.85-2-5.43%6.325.5125.2830.3435.440.4545.5150.57
17M0436.85+0.5+1.38%6.245.9124.9529.9434.9339.9144.949.89
17M0336.35-2.3-5.95%6.155.9124.6129.5334.4539.3844.349.22
17M0238.65+0.6+1.58%6.076.3724.2729.1333.9838.8443.6948.55
17M0138.05+1.25+3.4%5.986.3623.9428.7233.5138.343.0947.87
16M1236.8-1.3-3.41%5.96.2423.628.3233.0437.7642.4847.2
16M1138.1+1.7+4.67%5.956.4123.7928.5433.338.0642.8247.57
16M1036.4-1.75-4.59%5.996.0723.9728.7733.5638.3643.1547.95
16M0938.15+1+2.69%6.046.3224.1628.9933.8238.6643.4948.32
16M0837.15-1.05-2.75%6.096.124.3529.2234.0938.9543.8248.69
16M0738.2+0.75+2%6.136.2324.5329.4434.3539.2544.1649.07
16M0637.45-0.3-0.79%6.186.0624.7229.6634.6139.5544.549.44
16M0537.75+1.35+3.71%6.236.0624.9129.8934.8739.8544.8349.81
16M0436.4-4.35-10.7%6.275.825.0930.1135.1340.1545.1750.19
16M0340.75-4.45-9.85%6.326.4525.2830.3435.3940.4545.550.56
16M0245.2+5.15+12.9%6.377.125.4730.5635.6540.7545.8450.93
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
16M0140.05-2.8-6.53%6.416.2425.6530.7835.9141.0546.1851.31
15M1242.85-0.5-1.15%6.466.6325.8431.0136.1841.3446.5151.68
15M1143.35+3.8+9.61%6.46.7825.5830.735.8240.9346.0551.17
15M1039.55+3.7+10.3%6.336.2525.3330.3935.4640.5245.5950.65
15M0935.85+1.05+3.02%6.275.7225.0730.0835.140.1145.1350.14
15M0834.8-5.2-13%6.25.6124.8129.7834.7439.744.6649.63
15M0740-8.8-18%6.146.5224.5629.4734.3839.2944.249.11
15M0648.8-0.5-1.01%6.088.0324.329.1634.0238.8843.7448.6
15M0549.3-5.2-9.54%6.018.224.0428.8533.6638.4743.2848.09
15M0454.5+6.5+13.5%5.959.1623.7928.5433.338.0642.8247.57
15M0348+1+2.13%5.888.1623.5328.2432.9437.6542.3547.06
15M0247-0.5-1.05%5.828.0823.2727.9332.5837.2441.8946.55
15M0147.5-2.9-5.75%5.758.2523.0227.6232.2236.8341.4346.03
14M1250.4+2.15+4.46%5.698.8622.7627.3131.8636.4240.9745.52
14M1148.25+2.95+6.51%7.646.3230.5436.6542.7648.8654.9761.08
14M1045.3-3.85-7.83%9.584.7338.3245.9853.6561.3168.9876.64
14M0949.15-4.55-8.47%11.534.2646.155.3264.5473.7682.9892.2
14M0853.7-0.4-0.74%13.473.9953.8864.6675.4386.2196.98107.8
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
14M0754.100%15.423.5161.6673.9986.3298.66111123.3
14M0654.1-0.9-1.64%17.363.1269.4483.3397.22111.1125138.9
14M0555+1.6+3%19.32.8577.2292.66108.1123.6139154.4
14M0453.4-2.3-4.13%21.252.5185102119136153170
14M0355.7+1.9+3.53%23.22.492.78111.3129.9148.4167185.6
14M0253.8+0.4+0.75%25.142.14100.6120.7140.8160.9181201.1
14M0153.4-4.4-7.61%27.081.97108.3130151.7173.3195216.7
13M1257.8-3-4.93%29.031.99116.1139.3162.6185.8209232.2
13M1160.8-0.7-1.14%26.872.26107.5129150.5171.9193.4214.9
13M1061.5+0.9+1.49%24.72.4998.81118.6138.3158.1177.9197.6
13M0960.6+1.5+2.54%22.542.6990.15108.2126.2144.2162.3180.3
13M0859.1+0.4+0.68%20.372.981.597.8114.1130.4146.7163
13M0758.7+4.4+8.1%18.213.2272.8487.41102116.5131.1145.7
13M0654.3-3.9-6.7%16.053.3864.1977.0289.86102.7115.5128.4
13M0558.2+0.4+0.69%13.884.1955.5366.6477.7488.8599.96111.1
13M0457.8-3.1-5.09%11.724.9346.8756.2565.627584.3793.75
13M0360.9-4-6.16%9.556.3738.2245.8653.5161.1568.7976.44
13M0264.9-0.1-0.15%7.398.7829.5635.4841.3947.353.2159.13
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X4.8X5.6X6.4X7.2X8X
13M0165+5.2+8.7%5.2312.4420.9125.0929.2733.4537.6341.82
12M1259.8+4.5+8.14%3.0619.5212.2514.717.1519.622.0524.5
12M1155.3+6.3+12.9%3.0917.8712.3814.8517.3319.822.2824.76
12M1049-6.5-11.7%3.1315.6812.51517.5120.0122.5125.01
12M0955.5+5.3+10.6%3.1617.5812.6315.1617.6820.2122.7325.26
12M0850.2-0.8-1.57%3.1915.7412.7515.3117.8620.4122.9625.51
12M0751+5.4+11.8%3.2215.8412.8815.4618.0320.6123.1925.76
12M0645.6+1.85+4.23%3.2514.0213.0115.6118.2120.8123.4126.01
12M0543.75+1.7+4.04%3.2813.3313.1315.7618.3821.0123.6426.26
12M0442.05-1.45-3.33%3.3112.6913.2615.9118.5621.2123.8626.51
12M0343.5+4.35+11.1%3.351313.3816.0618.7421.4124.0926.77
12M0239.15+2.6+7.11%3.3811.5913.5116.2118.9121.6124.3227.02


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。