| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 36.85 | 0 | 0% | 1.09% | 36.85 | 37 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 1.95億 | 4,625 | 1.1張/筆 | 36.85元 | 1.11 | 13.91 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,513 | 2.77億 | 4,141 | 1.8張/筆 | 36.87元 | -0.1 (-0.27%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
---|
04/25 | 36.85 | 0 | 0% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/24 | 36.85 | -0.1 | -0.27% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/23 | 36.95 | +0.35 | +0.96% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/22 | 36.6 | +0.45 | +1.24% | 2.65 | 13.81 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/19 | 36.15 | -0.3 | -0.82% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/18 | 36.45 | +1.6 | +4.59% | 2.65 | 13.75 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/17 | 34.85 | +0.4 | +1.16% | 2.65 | 13.15 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/16 | 34.45 | -0.75 | -2.13% | 2.65 | 13 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/15 | 35.2 | +0.25 | +0.72% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/12 | 34.95 | +0.05 | +0.14% | 2.65 | 13.19 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/11 | 34.9 | -0.1 | -0.29% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/10 | 35 | +0.05 | +0.14% | 2.65 | 13.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/09 | 34.95 | +0.45 | +1.3% | 2.65 | 13.19 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/08 | 34.5 | -0.15 | -0.43% | 2.65 | 13.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/03 | 34.65 | -0.4 | -1.14% | 2.65 | 13.08 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/02 | 35.05 | -0.4 | -1.13% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 04/01 | 35.45 | +0.3 | +0.85% | 2.65 | 13.38 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/29 | 35.15 | +0.1 | +0.29% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 03/28 | 35.05 | -0.2 | -0.57% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/27 | 35.25 | +0.05 | +0.14% | 2.65 | 13.3 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/26 | 35.2 | +0.05 | +0.14% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/25 | 35.15 | +0.05 | +0.14% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/22 | 35.1 | -0.25 | -0.71% | 2.65 | 13.25 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/21 | 35.35 | +1.2 | +3.51% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/20 | 34.15 | +0.05 | +0.15% | 2.65 | 12.89 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/19 | 34.1 | -0.6 | -1.73% | 2.65 | 12.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/18 | 34.7 | -0.3 | -0.86% | 2.65 | 13.09 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/15 | 35 | -0.5 | -1.41% | 2.65 | 13.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/14 | 35.5 | -1.35 | -3.66% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/13 | 36.85 | -0.1 | -0.27% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/12 | 36.95 | +0.55 | +1.51% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/11 | 36.4 | +0.55 | +1.53% | 2.65 | 13.74 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/08 | 35.85 | 0 | 0% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/07 | 35.85 | -0.3 | -0.83% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/06 | 36.15 | +0.5 | +1.4% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/05 | 35.65 | 0 | 0% | 2.65 | 13.45 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 03/04 | 35.65 | -0.35 | -0.97% | 2.65 | 13.45 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 03/01 | 36 | -0.35 | -0.96% | 2.65 | 13.58 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/29 | 36.35 | +0.15 | +0.41% | 2.65 | 13.72 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/27 | 36.2 | -0.45 | -1.23% | 2.65 | 13.66 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/26 | 36.65 | -0.05 | -0.14% | 2.65 | 13.83 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/23 | 36.7 | -0.35 | -0.94% | 2.65 | 13.85 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/22 | 37.05 | +0.2 | +0.54% | 2.65 | 13.98 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/21 | 36.85 | -0.1 | -0.27% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/20 | 36.95 | -0.2 | -0.54% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/19 | 37.15 | +0.95 | +2.62% | 2.65 | 14.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/16 | 36.2 | +0.1 | +0.28% | 2.65 | 13.66 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/15 | 36.1 | +0.35 | +0.98% | 2.65 | 13.62 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/05 | 35.75 | -0.3 | -0.83% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/02 | 36.05 | -0.05 | -0.14% | 2.65 | 13.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 02/01 | 36.1 | +0.35 | +0.98% | 2.65 | 13.62 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/31 | 35.75 | -0.15 | -0.42% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/30 | 35.9 | -0.45 | -1.24% | 2.65 | 13.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/29 | 36.35 | 0 | 0% | 2.65 | 13.72 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 01/26 | 36.35 | +0.55 | +1.54% | 2.65 | 13.72 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/25 | 35.8 | -0.2 | -0.56% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/24 | 36 | +0.4 | +1.12% | 2.65 | 13.58 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/23 | 35.6 | +0.15 | +0.42% | 2.65 | 13.43 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/22 | 35.45 | 0 | 0% | 2.65 | 13.38 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/19 | 35.45 | +0.65 | +1.87% | 2.65 | 13.38 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/18 | 34.8 | -0.1 | -0.29% | 2.65 | 13.13 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/17 | 34.9 | -1 | -2.79% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/16 | 35.9 | -1.1 | -2.97% | 2.65 | 13.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/15 | 37 | +0.1 | +0.27% | 2.65 | 13.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/12 | 36.9 | -0.1 | -0.27% | 2.65 | 13.92 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/11 | 37 | +0.05 | +0.14% | 2.65 | 13.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/10 | 36.95 | -0.25 | -0.67% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/09 | 37.2 | -0.45 | -1.2% | 2.65 | 14.04 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/08 | 37.65 | -0.4 | -1.05% | 2.65 | 14.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/05 | 38.05 | -0.5 | -1.3% | 2.65 | 14.36 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/04 | 38.55 | -0.15 | -0.39% | 2.65 | 14.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 01/03 | 38.7 | -0.55 | -1.4% | 2.65 | 14.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 01/02 | 39.25 | +1.5 | +3.97% | 2.65 | 14.81 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/29 | 37.75 | -0.1 | -0.26% | 2.65 | 14.25 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/28 | 37.85 | +0.85 | +2.3% | 2.65 | 14.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/27 | 37 | +0.3 | +0.82% | 2.65 | 13.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/26 | 36.7 | +0.45 | +1.24% | 2.65 | 13.85 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/25 | 36.25 | 0 | 0% | 2.65 | 13.68 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/22 | 36.25 | -0.15 | -0.41% | 2.65 | 13.68 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/21 | 36.4 | -0.45 | -1.22% | 2.65 | 13.74 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/20 | 36.85 | +0.4 | +1.1% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/19 | 36.45 | -0.55 | -1.49% | 2.65 | 13.75 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/18 | 37 | +0.25 | +0.68% | 2.65 | 13.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/15 | 36.75 | -0.2 | -0.54% | 2.65 | 13.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/14 | 36.95 | +1.05 | +2.92% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/13 | 35.9 | -0.3 | -0.83% | 2.65 | 13.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/12 | 36.2 | -0.3 | -0.82% | 2.65 | 13.66 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/11 | 36.5 | -0.1 | -0.27% | 2.65 | 13.77 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/08 | 36.6 | -0.3 | -0.81% | 2.65 | 13.81 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/07 | 36.9 | -0.4 | -1.07% | 2.65 | 13.92 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 12/06 | 37.3 | +0.55 | +1.5% | 2.65 | 14.08 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/05 | 36.75 | -0.4 | -1.08% | 2.65 | 13.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/04 | 37.15 | +1.35 | +3.77% | 2.65 | 14.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 12/01 | 35.8 | 0 | 0% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/30 | 35.8 | -0.05 | -0.14% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/29 | 35.85 | 0 | 0% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/28 | 35.85 | +0.35 | +0.99% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/27 | 35.5 | -0.35 | -0.98% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/24 | 35.85 | +0.35 | +0.99% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/23 | 35.5 | -0.25 | -0.7% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/22 | 35.75 | -0.2 | -0.56% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/21 | 35.95 | +0.15 | +0.42% | 2.65 | 13.57 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/20 | 35.8 | -1.1 | -2.98% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/17 | 36.9 | +0.1 | +0.27% | 2.65 | 13.92 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/16 | 36.8 | +0.1 | +0.27% | 2.65 | 13.89 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/15 | 36.7 | +1.2 | +3.38% | 2.65 | 13.85 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/14 | 35.5 | +0.8 | +2.31% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/13 | 34.7 | +0.55 | +1.61% | 2.65 | 13.09 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 11/10 | 34.15 | -0.2 | -0.58% | 2.65 | 12.89 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/09 | 34.35 | -0.1 | -0.29% | 2.65 | 12.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/08 | 34.45 | +0.35 | +1.03% | 2.65 | 13 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/07 | 34.1 | -0.4 | -1.16% | 2.65 | 12.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/06 | 34.5 | +0.4 | +1.17% | 2.65 | 13.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/03 | 34.1 | +0.85 | +2.56% | 2.65 | 12.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/02 | 33.25 | +0.65 | +1.99% | 2.65 | 12.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 11/01 | 32.6 | +0.2 | +0.62% | 2.65 | 12.3 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/31 | 32.4 | -0.8 | -2.41% | 2.65 | 12.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/30 | 33.2 | -0.2 | -0.6% | 2.65 | 12.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/27 | 33.4 | +0.3 | +0.91% | 2.65 | 12.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/26 | 33.1 | -0.7 | -2.07% | 2.65 | 12.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/25 | 33.8 | +0.25 | +0.75% | 2.65 | 12.75 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/24 | 33.55 | +0.35 | +1.05% | 2.65 | 12.66 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/23 | 33.2 | 0 | 0% | 2.65 | 12.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/20 | 33.2 | -0.2 | -0.6% | 2.65 | 12.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/19 | 33.4 | -0.7 | -2.05% | 2.65 | 12.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/18 | 34.1 | -0.55 | -1.59% | 2.65 | 12.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 10/17 | 34.65 | -0.7 | -1.98% | 2.65 | 13.08 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/16 | 35.35 | -0.05 | -0.14% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/13 | 35.4 | -0.35 | -0.98% | 2.65 | 13.36 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/12 | 35.75 | +0.4 | +1.13% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/11 | 35.35 | +0.45 | +1.29% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/06 | 34.9 | +0.65 | +1.9% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/05 | 34.25 | +0.25 | +0.74% | 2.65 | 12.92 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/04 | 34 | -0.9 | -2.58% | 2.65 | 12.83 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/03 | 34.9 | -0.3 | -0.85% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 10/02 | 35.2 | 0 | 0% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/28 | 35.2 | 0 | 0% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/27 | 35.2 | -0.1 | -0.28% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/26 | 35.3 | -1.4 | -3.81% | 2.65 | 13.32 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/25 | 36.7 | -0.95 | -2.52% | 2.65 | 13.85 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/13 | 34.9 | -0.1 | -0.29% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/12 | 35 | +0.25 | +0.72% | 2.65 | 13.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/11 | 34.75 | -0.05 | -0.14% | 2.65 | 13.11 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/08 | 34.8 | -0.2 | -0.57% | 2.65 | 13.13 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 09/07 | 35 | -0.6 | -1.69% | 2.65 | 13.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/06 | 35.6 | -0.8 | -2.2% | 2.65 | 13.43 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/05 | 36.4 | +0.3 | +0.83% | 2.65 | 13.74 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/04 | 36.1 | -0.5 | -1.37% | 2.65 | 13.62 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 09/01 | 36.6 | -0.25 | -0.68% | 2.65 | 13.81 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/31 | 36.85 | +0.25 | +0.68% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/30 | 36.6 | -0.05 | -0.14% | 2.65 | 13.81 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/29 | 36.65 | +0.95 | +2.66% | 2.65 | 13.83 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/28 | 35.7 | +1.2 | +3.48% | 2.65 | 13.47 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/25 | 34.5 | +1.2 | +3.6% | 2.65 | 13.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/24 | 33.3 | +0.3 | +0.91% | 2.65 | 12.57 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/23 | 33 | -0.35 | -1.05% | 2.65 | 12.45 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/22 | 33.35 | -0.3 | -0.89% | 2.65 | 12.58 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/21 | 33.65 | +0.45 | +1.36% | 2.65 | 12.7 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/18 | 33.2 | 0 | 0% | 2.65 | 12.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/17 | 33.2 | -0.6 | -1.78% | 2.65 | 12.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/16 | 33.8 | -0.7 | -2.03% | 2.65 | 12.75 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/15 | 34.5 | -0.05 | -0.14% | 2.65 | 13.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 08/14 | 34.55 | -0.5 | -1.43% | 2.65 | 13.04 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/11 | 35.05 | +0.5 | +1.45% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/10 | 34.55 | -0.3 | -0.86% | 2.65 | 13.04 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/09 | 34.85 | -0.05 | -0.14% | 2.65 | 13.15 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/08 | 34.9 | -0.25 | -0.71% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/07 | 35.15 | 0 | 0% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/04 | 35.15 | +0.05 | +0.14% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/02 | 35.1 | -0.65 | -1.82% | 2.65 | 13.25 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 08/01 | 35.75 | +0.15 | +0.42% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/31 | 35.6 | 0 | 0% | 2.65 | 13.43 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/28 | 35.6 | -0.55 | -1.52% | 2.65 | 13.43 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/27 | 36.15 | +0.8 | +2.26% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/26 | 35.35 | +0.3 | +0.86% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/25 | 35.05 | -0.1 | -0.28% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/24 | 35.15 | -0.05 | -0.14% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/21 | 35.2 | -0.5 | -1.4% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/20 | 35.7 | +0.6 | +1.71% | 2.65 | 13.47 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/19 | 35.1 | -0.15 | -0.43% | 2.65 | 13.25 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 07/18 | 35.25 | -0.2 | -0.56% | 2.65 | 13.3 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/17 | 35.45 | -0.1 | -0.28% | 2.65 | 13.38 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/14 | 35.55 | +0.35 | +0.99% | 2.65 | 13.42 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/13 | 35.2 | -0.05 | -0.14% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/12 | 35.25 | -0.45 | -1.26% | 2.65 | 13.3 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/11 | 35.7 | -0.15 | -0.42% | 2.65 | 13.47 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/10 | 35.85 | +0.45 | +1.27% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/07 | 35.4 | -0.15 | -0.42% | 2.65 | 13.36 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/06 | 35.55 | -0.6 | -1.66% | 2.65 | 13.42 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/05 | 36.15 | +0.15 | +0.42% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/04 | 36 | -0.05 | -0.14% | 2.65 | 13.58 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 07/03 | 36.05 | +0.1 | +0.28% | 2.65 | 13.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/30 | 35.95 | 0 | 0% | 2.65 | 13.57 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/29 | 35.95 | -0.2 | -0.55% | 2.65 | 13.57 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/28 | 36.15 | +0.2 | +0.56% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/27 | 35.95 | -0.1 | -0.28% | 2.65 | 13.57 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/26 | 36.05 | +0.2 | +0.56% | 2.65 | 13.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/21 | 35.85 | -0.3 | -0.83% | 2.65 | 13.53 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 06/20 | 36.15 | -0.15 | -0.41% | 2.65 | 13.64 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/19 | 36.3 | +0.25 | +0.69% | 2.65 | 13.7 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/16 | 36.05 | -0.65 | -1.77% | 2.65 | 13.6 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/15 | 36.7 | +0.2 | +0.55% | 2.65 | 13.85 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/14 | 36.5 | -0.25 | -0.68% | 2.65 | 13.77 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/13 | 36.75 | +1.2 | +3.38% | 2.65 | 13.87 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/12 | 35.55 | -0.55 | -1.52% | 2.65 | 13.42 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/09 | 36.1 | -0.15 | -0.41% | 2.65 | 13.62 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/08 | 36.25 | -0.6 | -1.63% | 2.65 | 13.68 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/07 | 36.85 | -0.15 | -0.41% | 2.65 | 13.91 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/06 | 37 | +0.05 | +0.14% | 2.65 | 13.96 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/05 | 36.95 | +1.9 | +5.42% | 2.65 | 13.94 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/02 | 35.05 | +0.15 | +0.43% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 06/01 | 34.9 | 0 | 0% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/31 | 34.9 | -0.15 | -0.43% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/30 | 35.05 | +0.05 | +0.14% | 2.65 | 13.23 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/29 | 35 | +0.1 | +0.29% | 2.65 | 13.21 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/26 | 34.9 | -0.25 | -0.71% | 2.65 | 13.17 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 05/25 | 35.15 | -0.55 | -1.54% | 2.65 | 13.26 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/24 | 35.7 | 0 | 0% | 2.65 | 13.47 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/23 | 35.7 | +0.2 | +0.56% | 2.65 | 13.47 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/22 | 35.5 | -0.05 | -0.14% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/19 | 35.55 | +0.1 | +0.28% | 2.65 | 13.42 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/18 | 35.45 | +0.1 | +0.28% | 2.65 | 13.38 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/17 | 35.35 | +0.25 | +0.71% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/16 | 35.1 | +0.6 | +1.74% | 2.65 | 13.25 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/15 | 34.5 | -0.35 | -1% | 2.65 | 13.02 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/12 | 34.85 | -0.35 | -0.99% | 2.65 | 13.15 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/11 | 35.2 | -0.3 | -0.85% | 2.65 | 13.28 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/10 | 35.5 | -0.25 | -0.7% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/09 | 35.75 | -0.05 | -0.14% | 2.65 | 13.49 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/08 | 35.8 | +0.2 | +0.56% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/05 | 35.6 | -0.2 | -0.56% | 2.65 | 13.43 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/04 | 35.8 | +0.45 | +1.27% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/03 | 35.35 | -0.15 | -0.42% | 2.65 | 13.34 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 05/02 | 35.5 | -0.3 | -0.84% | 2.65 | 13.4 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X | 04/28 | 35.8 | +0.3 | +0.85% | 2.65 | 13.51 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/13 | 09/12 | 09/11 | 09/08 | 交易 日期 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 交易 日期 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 交易 日期 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 交易 日期 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 交易 日期 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 交易 日期 | 04/28 |
|