(9943) 好樂迪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	88.4	+1.3	+1.49%	8.81	10.03	79.29	91.62	104	116.3	128.6	141
24W16	87.1	-0.8	-0.91%	8.81	9.89	79.29	91.62	104	116.3	128.6	141
24W15	87.9	+0.1	+0.11%	8.81	9.98	79.29	91.62	104	116.3	128.6	141
24W14	87.8	+0.1	+0.11%	8.81	9.97	79.29	91.62	104	116.3	128.6	141
24W13	87.7	+0.7	+0.8%	8.81	9.95	79.29	91.62	104	116.3	128.6	141
24W12	87	-0.6	-0.68%	8.81	9.88	79.29	91.62	104	116.3	128.6	141
24W11	87.6	-3.4	-3.74%	8.81	9.94	79.29	91.62	104	116.3	128.6	141
24W10	91	+0.3	+0.33%	8.81	10.33	79.29	91.62	104	116.3	128.6	141
24W09	90.7	+1.1	+1.23%	8.81	10.3	79.29	91.62	104	116.3	128.6	141
24W08	89.6	+0.6	+0.67%	8.81	10.17	79.29	91.62	104	116.3	128.6	141
24W07	89	-1	-1.11%	8.81	10.1	79.29	91.62	104	116.3	128.6	141
24W06	90	+0.2	+0.22%	8.81	10.22	79.29	91.62	104	116.3	128.6	141
24W05	89.8	+1	+1.13%	8.81	10.19	79.29	91.62	104	116.3	128.6	141
24W04	88.8	-0.7	-0.78%	8.81	10.08	79.29	91.62	104	116.3	128.6	141
24W03	89.5	+0.6	+0.67%	8.81	10.16	79.29	91.62	104	116.3	128.6	141
24W02	88.9	-1.5	-1.66%	8.81	10.09	79.29	91.62	104	116.3	128.6	141
24W01	90.4	-0.1	-0.11%	8.81	10.26	79.29	91.62	104	116.3	128.6	141
23W52	90.5	-0.3	-0.33%	8.81	10.27	79.29	91.62	104	116.3	128.6	141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	90.8	0	0%	8.7	10.43	78.34	90.52	102.7	114.9	127.1	139.3
23W50	90.8	-1.4	-1.52%	8.6	10.56	77.39	89.43	101.5	113.5	125.5	137.6
23W49	92.2	-0.5	-0.54%	8.49	10.86	76.44	88.33	100.2	112.1	124	135.9
23W48	92.7	0	0%	8.39	11.05	75.49	87.23	98.97	110.7	122.5	134.2
23W47	92.7	-1.8	-1.9%	8.28	11.19	74.53	86.13	97.72	109.3	120.9	132.5
23W46	94.5	+3.1	+3.39%	8.18	11.56	73.58	85.03	96.48	107.9	119.4	130.8
23W45	91.4	+3.9	+4.46%	8.07	11.33	72.63	83.93	95.23	106.5	117.8	129.1
23W44	87.5	+1	+1.16%	7.96	10.99	71.68	82.83	93.98	105.1	116.3	127.4
23W43	86.5	+0.6	+0.7%	7.86	11.01	70.73	81.73	92.73	103.7	114.7	125.7
23W42	85.9	-1.8	-2.05%	7.75	11.08	69.78	80.63	91.49	102.3	113.2	124.1
23W41	87.7	-0.8	-0.9%	7.65	11.47	68.83	79.53	90.24	100.9	111.7	122.4
23W40	88.5	-0.5	-0.56%	7.54	11.73	67.88	78.43	88.99	99.55	110.1	120.7
23W39	89	+1.7	+1.95%	7.44	11.97	66.92	77.34	87.75	98.16	108.6	119
23W38	87.3	-1.3	-1.47%	7.33	11.91	65.97	76.24	86.5	96.76	107	117.3
23W37	88.6	-0.6	-0.67%	7.22	12.26	65.02	75.14	85.25	95.37	105.5	115.6
23W36	89.2	-1.1	-1.22%	7.12	12.53	64.07	74.04	84	93.97	103.9	113.9
23W35	90.3	+2.7	+3.08%	7.01	12.88	63.12	72.94	82.76	92.58	102.4	112.2
23W34	87.6	-2.4	-2.67%	6.91	12.68	62.17	71.84	81.51	91.18	100.9	110.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	90	-1.7	-1.85%	6.8	13.23	61.22	70.74	80.26	89.79	99.31	108.8
23W32	91.7	+1.7	+1.89%	6.7	13.69	60.27	69.64	79.02	88.39	97.77	107.1
23W31	90	+1.7	+1.93%	6.59	13.66	59.32	68.54	77.77	87	96.22	105.4
23W30	88.3	-0.4	-0.45%	6.48	13.62	58.36	67.44	76.52	85.6	94.68	103.8
23W29	88.7	-3.4	-3.69%	6.38	13.9	57.41	66.34	75.27	84.21	93.14	102.1
23W28	92.1	+0.7	+0.77%	6.27	14.68	56.46	65.24	74.03	82.81	91.59	100.4
23W27	91.4	-4.3	-4.49%	6.17	14.82	55.51	64.15	72.78	81.42	90.05	98.69
23W26	95.7	-7.3	-7.09%	6.06	15.79	54.56	63.05	71.53	80.02	88.51	96.99
23W25	103	-1	-0.96%	5.96	17.29	53.61	61.95	70.29	78.63	86.96	95.3
23W24	104	+3	+2.97%	5.85	17.78	52.66	60.85	69.04	77.23	85.42	93.61
23W23	101	+7.8	+8.37%	5.75	17.58	51.71	59.75	67.79	75.84	83.88	91.92
23W22	93.2	+5.2	+5.91%	5.64	16.53	50.75	58.65	66.55	74.44	82.34	90.23
23W21	88	+7.2	+8.91%	5.53	15.9	49.8	57.55	65.3	73.05	80.79	88.54
23W20	80.8	+4.3	+5.62%	5.43	14.89	48.85	56.45	64.05	71.65	79.25	86.85
23W19	76.5	+8.5	+12.5%	5.32	14.37	47.9	55.35	62.8	70.26	77.71	85.16
23W18	68	+0.2	+0.29%	5.22	13.04	46.95	54.25	61.56	68.86	76.16	83.47
23W17	67.8	+1.3	+1.95%	5.11	13.27	46	53.15	60.31	67.46	74.62	81.78
23W16	66.5	-0.6	-0.89%	5.01	13.29	45.05	52.06	59.06	66.07	73.08	80.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	67.1	-1.5	-2.19%	4.9	13.69	44.1	50.96	57.82	64.67	71.53	78.39
23W14	68.6	+0.2	+0.29%	4.79	14.31	43.15	49.86	56.57	63.28	69.99	76.7
23W13	68.4	+0.7	+1.03%	4.69	14.59	42.19	48.76	55.32	61.88	68.45	75.01
23W12	67.7	+1.1	+1.65%	4.58	14.77	41.24	47.66	54.07	60.49	66.91	73.32
23W11	66.6	+0.1	+0.15%	4.48	14.88	40.29	46.56	52.83	59.09	65.36	71.63
23W10	66.5	-1.6	-2.35%	4.37	15.21	39.34	45.46	51.58	57.7	63.82	69.94
23W09	68.1	-1.9	-2.71%	4.27	15.97	38.39	44.36	50.33	56.3	62.28	68.25
23W08	70	+0.7	+1.01%	4.16	16.83	37.44	43.26	49.09	54.91	60.73	66.56
23W07	69.3	+4.5	+6.94%	4.05	17.09	36.49	42.16	47.84	53.51	59.19	64.87
23W06	64.8	+0.8	+1.25%	3.95	16.41	35.54	41.06	46.59	52.12	57.65	63.17
23W05	64	+1.5	+2.4%	3.84	16.65	34.58	39.96	45.34	50.72	56.1	61.48
23W03	62.5	+0.2	+0.32%	3.74	16.72	33.63	38.87	44.1	49.33	54.56	59.79
23W02	62.3	+0.1	+0.16%	3.63	17.16	32.68	37.77	42.85	47.93	53.02	58.1
23W01	62.2	0	0%	3.53	17.64	31.73	36.67	41.6	46.54	51.48	56.41
22W53	62.2	+0.1	+0.16%	3.42	18.19	30.78	35.57	40.36	45.14	49.93	54.72
22W52	62.1	-0.2	-0.32%	3.36	18.47	30.25	34.96	39.66	44.37	49.08	53.78
22W51	62.3	-0.1	-0.16%	3.3	18.86	29.72	34.35	38.97	43.6	48.22	52.84
22W50	62.4	-1.4	-2.19%	3.24	19.23	29.2	33.74	38.28	42.82	47.36	51.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	63.8	+2.1	+3.4%	3.19	20.03	28.67	33.13	37.59	42.05	46.51	50.97
22W48	61.7	+1.6	+2.66%	3.13	19.73	28.14	32.52	36.9	41.27	45.65	50.03
22W47	60.1	-0.5	-0.83%	3.07	19.59	27.61	31.91	36.21	40.5	44.8	49.09
22W46	60.6	+4.2	+7.45%	3.01	20.14	27.09	31.3	35.51	39.73	43.94	48.15
22W45	56.4	+0.2	+0.36%	2.95	19.11	26.56	30.69	34.82	38.95	43.08	47.22
22W44	56.2	+0.3	+0.54%	2.89	19.43	26.03	30.08	34.13	38.18	42.23	46.28
22W43	55.9	-1.9	-3.29%	2.83	19.73	25.5	29.47	33.44	37.41	41.37	45.34
22W42	57.8	-1.2	-2.03%	2.78	20.83	24.98	28.86	32.75	36.63	40.52	44.4
22W41	59	-1.2	-1.99%	2.72	21.72	24.45	28.25	32.05	35.86	39.66	43.46
22W40	60.2	+5.3	+9.65%	2.66	22.65	23.92	27.64	31.36	35.08	38.8	42.53
22W38	54.9	+0.4	+0.73%	2.6	21.12	23.39	27.03	30.67	34.31	37.95	41.59
22W37	54.5	+0.2	+0.37%	2.54	21.45	22.87	26.42	29.98	33.54	37.09	40.65
22W36	54.3	-0.6	-1.09%	2.48	21.88	22.34	25.81	29.29	32.76	36.24	39.71
22W35	54.9	-0.1	-0.18%	2.42	22.65	21.81	25.2	28.6	31.99	35.38	38.77
22W34	55	+0.1	+0.18%	2.36	23.26	21.28	24.59	27.9	31.21	34.52	37.84
22W33	54.9	+0.4	+0.73%	2.31	23.81	20.75	23.98	27.21	30.44	33.67	36.9
22W32	54.5	-0.3	-0.55%	2.25	24.25	20.23	23.37	26.52	29.67	32.81	35.96
22W31	54.8	-0.5	-0.9%	2.19	25.04	19.7	22.76	25.83	28.89	31.96	35.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W30	55.3	+2.1	+3.95%	2.13	25.96	19.17	22.15	25.14	28.12	31.1	34.08
22W29	53.2	-1.3	-2.39%	2.07	25.68	18.64	21.54	24.44	27.34	30.24	33.15
22W28	54.5	+1.4	+2.64%	2.01	27.07	18.12	20.93	23.75	26.57	29.39	32.21
22W27	53.1	-1.9	-3.45%	1.95	27.17	17.59	20.32	23.06	25.8	28.53	31.27
22W26	55	-0.8	-1.43%	1.9	29.01	17.06	19.72	22.37	25.02	27.68	30.33
22W25	55.8	0	0%	1.84	30.37	16.53	19.11	21.68	24.25	26.82	29.39
22W24	55.8	-0.9	-1.59%	1.78	31.38	16.01	18.5	20.99	23.48	25.97	28.45
22W23	56.7	+2.4	+4.42%	1.72	32.97	15.48	17.89	20.29	22.7	25.11	27.52
22W22	54.3	+0.6	+1.12%	1.66	32.69	14.95	17.28	19.6	21.93	24.25	26.58
22W21	53.7	-0.4	-0.74%	1.6	33.51	14.42	16.67	18.91	21.15	23.4	25.64
22W20	54.1	-1.1	-1.99%	1.54	35.04	13.9	16.06	18.22	20.38	22.54	24.7
22W19	55.2	-0.3	-0.54%	1.49	37.16	13.37	15.45	17.53	19.61	21.69	23.76
22W18	55.5	-0.5	-0.89%	1.43	38.9	12.84	14.84	16.83	18.83	20.83	22.83
22W17	56	-0.9	-1.58%	1.37	40.93	12.31	14.23	16.14	18.06	19.97	21.89
22W16	56.9	+0.7	+1.25%	1.31	43.45	11.78	13.62	15.45	17.28	19.12	20.95
22W15	56.2	-1.3	-2.26%	1.25	44.93	11.26	13.01	14.76	16.51	18.26	20.01
22W14	57.5	-0.3	-0.52%	1.19	48.23	10.73	12.4	14.07	15.74	17.41	19.07
22W13	57.8	-2.2	-3.67%	1.13	50.99	10.2	11.79	13.38	14.96	16.55	18.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W12	60	+0.2	+0.33%	1.07	55.82	9.674	11.18	12.68	14.19	15.69	17.2
22W11	59.8	-1	-1.64%	1.02	58.84	9.146	10.57	11.99	13.41	14.84	16.26
22W10	60.8	+0.1	+0.16%	0.96	63.49	8.619	9.96	11.3	12.64	13.98	15.32
22W09	60.7	-0.9	-1.46%	0.9	67.52	8.091	9.35	10.61	11.87	13.13	14.38
22W08	61.6	+1.2	+1.99%	0.84	73.3	7.564	8.74	9.917	11.09	12.27	13.45
22W07	60.4	+1.5	+2.55%	0.78	77.26	7.036	8.13	9.225	10.32	11.41	12.51
22W05	58.9	-0.3	-0.51%	0.72	81.45	6.508	7.521	8.533	9.545	10.56	11.57
22W04	59.2	+0.2	+0.34%	0.66	89.09	5.981	6.911	7.841	8.772	9.702	10.63
22W03	59	-1	-1.67%	0.61	97.38	5.453	6.301	7.149	7.998	8.846	9.694
22W02	60	-0.4	-0.66%	0.55	109.6	4.925	5.691	6.458	7.224	7.99	8.756
22W01	60.4	-0.5	-0.82%	0.49	123.6	4.398	5.082	5.766	6.45	7.134	7.818
21W52	60.9	+0.4	+0.66%	0.43	141.6	3.87	4.472	5.074	5.676	6.278	6.88
21W51	60.5	+0.1	+0.17%	0.51	119.1	4.572	5.284	5.995	6.706	7.417	8.129
21W50	60.4	+0.3	+0.5%	0.59	103.1	5.275	6.095	6.916	7.736	8.557	9.377
21W49	60.1	-1.1	-1.8%	0.66	90.5	5.977	6.907	7.837	8.766	9.696	10.63
21W48	61.2	-0.7	-1.13%	0.74	82.46	6.679	7.718	8.757	9.796	10.84	11.87
21W47	61.9	-0.1	-0.16%	0.82	75.47	7.382	8.53	9.678	10.83	11.97	13.12
21W46	62	+0.5	+0.81%	0.9	69.02	8.084	9.342	10.6	11.86	13.11	14.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W45	61.5	-0.7	-1.13%	0.98	62.99	8.786	10.15	11.52	12.89	14.25	15.62
21W44	62.2	+0.8	+1.3%	1.05	59	9.489	10.96	12.44	13.92	15.39	16.87
21W43	61.4	-0.6	-0.97%	1.13	54.22	10.19	11.78	13.36	14.95	16.53	18.12
21W42	62	+0.7	+1.14%	1.21	51.22	10.89	12.59	14.28	15.98	17.67	19.37
21W41	61.3	-0.2	-0.33%	1.29	47.58	11.6	13.4	15.2	17.01	18.81	20.61
21W40	61.5	+1.3	+2.16%	1.37	45.01	12.3	14.21	16.12	18.04	19.95	21.86
21W39	60.2	+1.2	+2.03%	1.44	41.68	13	15.02	17.05	19.07	21.09	23.11
21W38	59	-0.9	-1.5%	1.52	38.75	13.7	15.83	17.97	20.1	22.23	24.36
21W37	59.9	-2.9	-4.62%	1.6	37.42	14.41	16.65	18.89	21.13	23.37	25.61
21W36	62.8	+0.7	+1.13%	1.68	37.41	15.11	17.46	19.81	22.16	24.51	26.86
21W35	62.1	+2.4	+4.02%	1.76	35.35	15.81	18.27	20.73	23.19	25.65	28.11
21W34	59.7	-1.4	-2.29%	1.83	32.54	16.51	19.08	21.65	24.22	26.79	29.36
21W33	61.1	-2.4	-3.78%	1.91	31.94	17.21	19.89	22.57	25.25	27.93	30.6
21W32	63.5	-0.8	-1.24%	1.99	31.9	17.92	20.7	23.49	26.28	29.07	31.85
21W31	64.3	-1.3	-1.98%	2.07	31.08	18.62	21.52	24.41	27.31	30.2	33.1
21W30	65.6	-0.1	-0.15%	2.15	30.56	19.32	22.33	25.33	28.34	31.34	34.35
21W29	65.7	+0.7	+1.08%	2.22	29.53	20.02	23.14	26.25	29.37	32.48	35.6
21W28	65	+0.6	+0.93%	2.3	28.22	20.73	23.95	27.17	30.4	33.62	36.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W27	64.4	+0.6	+0.94%	2.38	27.05	21.43	24.76	28.1	31.43	34.76	38.1
21W26	63.8	+0.2	+0.31%	2.46	25.95	22.13	25.57	29.02	32.46	35.9	39.34
21W25	63.6	+1	+1.6%	2.54	25.07	22.83	26.39	29.94	33.49	37.04	40.59
21W24	62.6	-1.1	-1.73%	2.62	23.94	23.54	27.2	30.86	34.52	38.18	41.84
21W23	63.7	+1.6	+2.58%	2.69	23.65	24.24	28.01	31.78	35.55	39.32	43.09
21W22	62.1	+0.6	+0.98%	2.77	22.41	24.94	28.82	32.7	36.58	40.46	44.34
21W21	61.5	-0.6	-0.97%	2.85	21.58	25.64	29.63	33.62	37.61	41.6	45.59
21W20	62.1	-3.9	-5.91%	2.93	21.21	26.35	30.44	34.54	38.64	42.74	46.84
21W19	66	-0.9	-1.35%	3.01	21.96	27.05	31.26	35.46	39.67	43.88	48.08
21W18	66.9	+0.1	+0.15%	3.08	21.7	27.75	32.07	36.38	40.7	45.02	49.33
21W17	66.8	+0.4	+0.6%	3.16	21.13	28.45	32.88	37.3	41.73	46.16	50.58
21W16	66.4	-0.4	-0.6%	3.24	20.5	29.15	33.69	38.23	42.76	47.3	51.83
21W15	66.8	-0.6	-0.89%	3.32	20.14	29.86	34.5	39.15	43.79	48.43	53.08
21W14	67.4	+2.3	+3.53%	3.4	19.85	30.56	35.31	40.07	44.82	49.57	54.33
21W13	65.1	-0.7	-1.06%	3.47	18.74	31.26	36.12	40.99	45.85	50.71	55.58
21W12	65.8	0	0%	3.55	18.53	31.96	36.94	41.91	46.88	51.85	56.83
21W11	65.8	+1.7	+2.65%	3.63	18.13	32.67	37.75	42.83	47.91	52.99	58.07
21W10	64.1	-0.4	-0.62%	3.71	17.29	33.37	38.56	43.75	48.94	54.13	59.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W09	64.5	+1.8	+2.87%	3.79	17.04	34.07	39.37	44.67	49.97	55.27	60.57
21W08	62.7	+1.1	+1.79%	3.86	16.23	34.77	40.18	45.59	51	56.41	61.82
21W06	61.6	+0.6	+0.98%	3.94	15.63	35.48	40.99	46.51	52.03	57.55	63.07
21W05	61	+0.2	+0.33%	4.02	15.17	36.18	41.81	47.43	53.06	58.69	64.32
21W04	60.8	-1.5	-2.41%	4.1	14.84	36.88	42.62	48.35	54.09	59.83	65.57
21W03	62.3	-0.7	-1.11%	4.18	14.92	37.58	43.43	49.28	55.12	60.97	66.81
21W02	63	-0.5	-0.79%	4.25	14.81	38.29	44.24	50.2	56.15	62.11	68.06
21W01	63.5	+0.6	+0.95%	4.33	14.66	38.99	45.05	51.12	57.18	63.25	69.31
20W52	62.9	-0.9	-1.41%	4.41	14.26	39.69	45.86	52.04	58.21	64.39	70.56
20W51	63.8	+1	+1.59%	4.43	14.4	39.88	46.08	52.28	58.48	64.69	70.89
20W50	62.8	-0.6	-0.95%	4.45	14.11	40.06	46.29	52.52	58.76	64.99	71.22
20W49	63.4	-0.2	-0.31%	4.47	14.18	40.25	46.51	52.77	59.03	65.29	71.55
20W48	63.6	+0.1	+0.16%	4.49	14.16	40.43	46.72	53.01	59.3	65.59	71.88
20W47	63.5	+0.7	+1.11%	4.51	14.07	40.62	46.93	53.25	59.57	65.89	72.21
20W46	62.8	+2.3	+3.8%	4.53	13.85	40.8	47.15	53.49	59.84	66.19	72.54
20W45	60.5	+0.2	+0.33%	4.55	13.28	40.99	47.36	53.74	60.11	66.49	72.86
20W44	60.3	-0.5	-0.82%	4.57	13.18	41.17	47.58	53.98	60.38	66.79	73.19
20W43	60.8	-0.7	-1.14%	4.6	13.23	41.36	47.79	54.22	60.66	67.09	73.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W42	61.5	-1	-1.6%	4.62	13.32	41.54	48	54.47	60.93	67.39	73.85
20W41	62.5	+1.1	+1.79%	4.64	13.48	41.73	48.22	54.71	61.2	67.69	74.18
20W40	61.4	+0.3	+0.49%	4.66	13.18	41.91	48.43	54.95	61.47	67.99	74.51
20W39	61.1	-2.3	-3.63%	4.68	13.06	42.1	48.65	55.19	61.74	68.29	74.84
20W38	63.4	+0.1	+0.16%	4.7	13.49	42.28	48.86	55.44	62.01	68.59	75.17
20W37	63.3	+0.3	+0.48%	4.72	13.41	42.47	49.07	55.68	62.29	68.89	75.5
20W36	63	-0.6	-0.94%	4.74	13.29	42.65	49.29	55.92	62.56	69.19	75.83
20W35	63.6	-1	-1.55%	4.76	13.36	42.84	49.5	56.17	62.83	69.49	76.16
20W34	64.6	-0.3	-0.46%	4.78	13.51	43.02	49.72	56.41	63.1	69.79	76.49
20W33	64.9	-0.2	-0.31%	4.8	13.52	43.21	49.93	56.65	63.37	70.09	76.82
20W32	65.1	-0.7	-1.06%	4.82	13.5	43.39	50.14	56.89	63.64	70.39	77.14
20W31	65.8	-0.3	-0.45%	4.84	13.59	43.58	50.36	57.14	63.92	70.69	77.47
20W30	66.1	-0.5	-0.75%	4.86	13.59	43.76	50.57	57.38	64.19	71	77.8
20W29	66.6	-0.6	-0.89%	4.88	13.64	43.95	50.79	57.62	64.46	71.3	78.13
20W28	67.2	-1.9	-2.75%	4.9	13.7	44.13	51	57.87	64.73	71.6	78.46
20W27	69.1	-0.9	-1.29%	4.92	14.03	44.32	51.21	58.11	65	71.9	78.79
20W26	70	0	0%	4.94	14.16	44.5	51.43	58.35	65.27	72.2	79.12
20W25	70	+2.9	+4.32%	4.97	14.1	44.69	51.64	58.59	65.55	72.5	79.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W24	67.1	-1.2	-1.76%	4.99	13.46	44.88	51.86	58.84	65.82	72.8	79.78
20W23	68.3	+2.1	+3.17%	5.01	13.64	45.06	52.07	59.08	66.09	73.1	80.11
20W22	66.2	+1.7	+2.64%	5.03	13.17	45.25	52.28	59.32	66.36	73.4	80.44
20W21	64.5	+2	+3.2%	5.05	12.78	45.43	52.5	59.57	66.63	73.7	80.77
20W20	62.5	-0.8	-1.26%	5.07	12.33	45.62	52.71	59.81	66.9	74	81.1
20W19	63.3	-0.2	-0.31%	5.09	12.44	45.8	52.93	60.05	67.18	74.3	81.42
20W18	63.5	+4.2	+7.08%	5.11	12.43	45.99	53.14	60.29	67.45	74.6	81.75
20W17	59.3	-2.1	-3.42%	5.13	11.56	46.17	53.35	60.54	67.72	74.9	82.08
20W16	61.4	+5.1	+9.06%	5.15	11.92	46.36	53.57	60.78	67.99	75.2	82.41
20W15	56.3	+1.4	+2.55%	5.17	10.89	46.54	53.78	61.02	68.26	75.5	82.74
20W14	54.9	-0.1	-0.18%	5.19	10.57	46.73	54	61.26	68.53	75.8	83.07
20W13	55	+6	+12.2%	5.21	10.55	46.91	54.21	61.51	68.81	76.1	83.4
20W12	49	-10.3	-17.4%	5.23	9.36	47.1	54.42	61.75	69.08	76.4	83.73
20W11	59.3	-5.8	-8.91%	5.25	11.29	47.28	54.64	61.99	69.35	76.7	84.06
20W10	65.1	-1	-1.51%	5.27	12.34	47.47	54.85	62.24	69.62	77	84.39
20W09	66.1	-1.1	-1.64%	5.29	12.48	47.65	55.07	62.48	69.89	77.3	84.72
20W08	67.2	-1	-1.47%	5.32	12.64	47.84	55.28	62.72	70.16	77.6	85.05
20W07	68.2	+0.7	+1.04%	5.34	12.78	48.02	55.49	62.96	70.43	77.91	85.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W06	67.5	-0.9	-1.32%	5.36	12.6	48.21	55.71	63.21	70.71	78.21	85.7
20W05	68.4	-3.5	-4.87%	5.38	12.72	48.39	55.92	63.45	70.98	78.51	86.03
20W04	71.9	+0.1	+0.14%	5.4	13.32	48.58	56.14	63.69	71.25	78.81	86.36
20W03	71.8	+1.1	+1.56%	5.42	13.25	48.76	56.35	63.94	71.52	79.11	86.69
20W02	70.7	-0.6	-0.84%	5.44	13	48.95	56.56	64.18	71.79	79.41	87.02
20W01	71.3	-0.3	-0.42%	5.46	13.06	49.13	56.78	64.42	72.06	79.71	87.35
19W52	71.6	+0.3	+0.42%	5.48	13.07	49.32	56.99	64.66	72.34	80.01	87.68
19W51	71.3	+1.5	+2.15%	5.48	13.01	49.32	56.99	64.66	72.34	80.01	87.68
19W50	69.8	+0.9	+1.31%	5.48	12.74	49.32	56.99	64.66	72.34	80.01	87.68
19W49	68.9	-0.5	-0.72%	5.48	12.57	49.32	56.99	64.66	72.34	80.01	87.68
19W48	69.4	+1	+1.46%	5.48	12.66	49.32	56.99	64.66	72.34	80.01	87.68
19W47	68.4	+0.3	+0.44%	5.48	12.48	49.32	56.99	64.66	72.34	80.01	87.68
19W46	68.1	-0.3	-0.44%	5.48	12.43	49.32	56.99	64.66	72.34	80.01	87.68
19W45	68.4	+0.4	+0.59%	5.48	12.48	49.32	56.99	64.66	72.34	80.01	87.68
19W44	68	-0.4	-0.58%	5.48	12.41	49.32	56.99	64.66	72.34	80.01	87.68
19W43	68.4	-1.3	-1.87%	5.48	12.48	49.32	56.99	64.66	72.34	80.01	87.68
19W42	69.7	+2.7	+4.03%	5.48	12.72	49.32	56.99	64.66	72.34	80.01	87.68
19W41	67	+0.3	+0.45%	5.48	12.23	49.32	56.99	64.66	72.34	80.01	87.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W40	66.7	+0.7	+1.06%	5.48	12.17	49.32	56.99	64.66	72.34	80.01	87.68
19W39	66	-1.2	-1.79%	5.48	12.04	49.32	56.99	64.66	72.34	80.01	87.68
19W38	67.2	0	0%	5.48	12.26	49.32	56.99	64.66	72.34	80.01	87.68
19W37	67.2	+1.6	+2.44%	5.48	12.26	49.32	56.99	64.66	72.34	80.01	87.68
19W36	65.6	-3.5	-5.07%	5.48	11.97	49.32	56.99	64.66	72.34	80.01	87.68
19W35	69.1	+0.7	+1.02%	5.48	12.61	49.32	56.99	64.66	72.34	80.01	87.68
19W34	68.4	+1.8	+2.7%	5.48	12.48	49.32	56.99	64.66	72.34	80.01	87.68
19W33	66.6	0	0%	5.48	12.15	49.32	56.99	64.66	72.34	80.01	87.68
19W32	66.6	-0.2	-0.3%	5.48	12.15	49.32	56.99	64.66	72.34	80.01	87.68
19W31	66.8	+0.1	+0.15%	5.48	12.19	49.32	56.99	64.66	72.34	80.01	87.68
19W30	66.7	-0.1	-0.15%	5.48	12.17	49.32	56.99	64.66	72.34	80.01	87.68
19W29	66.8	+0.1	+0.15%	5.48	12.19	49.32	56.99	64.66	72.34	80.01	87.68
19W28	66.7	+0.1	+0.15%	5.48	12.17	49.32	56.99	64.66	72.34	80.01	87.68
19W27	66.6	+0.1	+0.15%	5.48	12.15	49.32	56.99	64.66	72.34	80.01	87.68
19W26	66.5	-0.8	-1.19%	5.48	12.14	49.32	56.99	64.66	72.34	80.01	87.68
19W25	67.3	+0.6	+0.9%	5.48	12.28	49.32	56.99	64.66	72.34	80.01	87.68
19W24	66.7	+0.3	+0.45%	5.48	12.17	49.32	56.99	64.66	72.34	80.01	87.68
19W23	66.4	-0.3	-0.45%	5.48	12.12	49.32	56.99	64.66	72.34	80.01	87.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W22	66.7	-0.1	-0.15%	5.48	12.17	49.32	56.99	64.66	72.34	80.01	87.68
19W21	66.8	+0.5	+0.75%	5.48	12.19	49.32	56.99	64.66	72.34	80.01	87.68
19W20	66.3	+1.2	+1.84%	5.48	12.1	49.32	56.99	64.66	72.34	80.01	87.68
19W19	65.1	-0.1	-0.15%	5.48	11.88	49.32	56.99	64.66	72.34	80.01	87.68
19W18	65.2	-0.3	-0.46%	5.48	11.9	49.32	56.99	64.66	72.34	80.01	87.68