(9942) 茂順本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	127.5	0	0%	11.77	10.83	117.7	136.5	155.4	174.2	193	211.9
24W16	127.5	-3.5	-2.67%	11.77	10.83	117.7	136.5	155.4	174.2	193	211.9
24W15	131	-4	-2.96%	11.77	11.13	117.7	136.5	155.4	174.2	193	211.9
24W14	135	0	0%	11.77	11.47	117.7	136.5	155.4	174.2	193	211.9
24W13	135	0	0%	11.77	11.47	117.7	136.5	155.4	174.2	193	211.9
24W12	135	+1.5	+1.12%	11.77	11.47	117.7	136.5	155.4	174.2	193	211.9
24W11	133.5	-4.5	-3.26%	11.77	11.34	117.7	136.5	155.4	174.2	193	211.9
24W10	138	+1.5	+1.1%	11.77	11.72	117.7	136.5	155.4	174.2	193	211.9
24W09	136.5	+2.5	+1.87%	11.77	11.6	117.7	136.5	155.4	174.2	193	211.9
24W08	134	+3	+2.29%	11.77	11.38	117.7	136.5	155.4	174.2	193	211.9
24W07	131	+4	+3.15%	11.77	11.13	117.7	136.5	155.4	174.2	193	211.9
24W06	127	-0.5	-0.39%	11.77	10.79	117.7	136.5	155.4	174.2	193	211.9
24W05	127.5	-0.5	-0.39%	11.77	10.83	117.7	136.5	155.4	174.2	193	211.9
24W04	128	-0.5	-0.39%	11.77	10.88	117.7	136.5	155.4	174.2	193	211.9
24W03	128.5	-1	-0.77%	11.77	10.92	117.7	136.5	155.4	174.2	193	211.9
24W02	129.5	-3	-2.26%	11.77	11	117.7	136.5	155.4	174.2	193	211.9
24W01	132.5	-2	-1.49%	11.77	11.26	117.7	136.5	155.4	174.2	193	211.9
23W52	134.5	0	0%	11.77	11.43	117.7	136.5	155.4	174.2	193	211.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	134.5	-1	-0.74%	11.69	11.5	116.9	135.6	154.3	173	191.8	210.5
23W50	135.5	-3.5	-2.52%	11.62	11.67	116.2	134.7	153.3	171.9	190.5	209.1
23W49	139	+1	+0.72%	11.54	12.05	115.4	133.8	152.3	170.8	189.2	207.7
23W48	138	+2.5	+1.85%	11.46	12.04	114.6	132.9	151.3	169.6	187.9	206.3
23W47	135.5	+2.5	+1.88%	11.38	11.9	113.8	132	150.3	168.5	186.7	204.9
23W46	133	+0.5	+0.38%	11.31	11.76	113.1	131.1	149.2	167.3	185.4	203.5
23W45	132.5	+4.5	+3.52%	11.23	11.8	112.3	130.2	148.2	166.2	184.1	202.1
23W44	128	+0.5	+0.39%	11.15	11.48	111.5	129.3	147.2	165	182.9	200.7
23W43	127.5	0	0%	11.07	11.51	110.7	128.4	146.2	163.9	181.6	199.3
23W42	127.5	-5	-3.77%	11	11.6	110	127.5	145.1	162.7	180.3	197.9
23W41	132.5	-0.5	-0.38%	10.92	12.14	109.2	126.6	144.1	161.6	179.1	196.5
23W40	133	-1	-0.75%	10.84	12.27	108.4	125.8	143.1	160.4	177.8	195.1
23W39	134	+0.5	+0.37%	10.76	12.45	107.6	124.9	142.1	159.3	176.5	193.7
23W38	133.5	+2.5	+1.91%	10.69	12.49	106.9	124	141.1	158.1	175.2	192.3
23W37	131	-14.5	-9.97%	10.61	12.35	106.1	123.1	140	157	174	190.9
23W36	145.5	-1	-0.68%	10.53	13.82	105.3	122.2	139	155.9	172.7	189.6
23W35	146.5	+2.5	+1.74%	10.45	14.01	104.5	121.3	138	154.7	171.4	188.2
23W34	144	+2.5	+1.77%	10.38	13.88	103.8	120.4	137	153.6	170.2	186.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	141.5	+2	+1.43%	10.3	13.74	103	119.5	135.9	152.4	168.9	185.4
23W32	139.5	+2.5	+1.82%	10.22	13.65	102.2	118.6	134.9	151.3	167.6	184
23W31	137	-8.5	-5.84%	10.14	13.51	101.4	117.7	133.9	150.1	166.4	182.6
23W30	145.5	+1.5	+1.04%	10.07	14.45	100.7	116.8	132.9	149	165.1	181.2
23W29	144	-7.5	-4.95%	9.99	14.42	99.89	115.9	131.8	147.8	163.8	179.8
23W28	151.5	+3.5	+2.36%	9.91	15.29	99.11	115	130.8	146.7	162.5	178.4
23W27	148	-1.5	-1%	9.83	15.05	98.34	114.1	129.8	145.5	161.3	177
23W26	149.5	+1	+0.67%	9.76	15.32	97.56	113.2	128.8	144.4	160	175.6
23W25	148.5	-2	-1.33%	9.68	15.34	96.79	112.3	127.8	143.2	158.7	174.2
23W24	150.5	-9	-5.64%	9.6	15.67	96.01	111.4	126.7	142.1	157.5	172.8
23W23	159.5	+4.5	+2.9%	9.52	16.75	95.24	110.5	125.7	141	156.2	171.4
23W22	155	-2.5	-1.59%	9.45	16.41	94.46	109.6	124.7	139.8	154.9	170
23W21	157.5	+0.5	+0.32%	9.37	16.81	93.69	108.7	123.7	138.7	153.7	168.6
23W20	157	+7.5	+5.02%	9.29	16.9	92.92	107.8	122.6	137.5	152.4	167.2
23W19	149.5	0	0%	9.21	16.23	92.14	106.9	121.6	136.4	151.1	165.9
23W18	149.5	+10	+7.17%	9.14	16.36	91.37	106	120.6	135.2	149.8	164.5
23W17	139.5	+3.5	+2.57%	9.06	15.4	90.59	105.1	119.6	134.1	148.6	163.1
23W16	136	-4.5	-3.2%	8.98	15.14	89.82	104.2	118.6	132.9	147.3	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	140.5	+5	+3.69%	8.9	15.78	89.04	103.3	117.5	131.8	146	160.3
23W14	135.5	+14.5	+12%	8.83	15.35	88.27	102.4	116.5	130.6	144.8	158.9
23W13	121	+3.5	+2.98%	8.75	13.83	87.49	101.5	115.5	129.5	143.5	157.5
23W12	117.5	+3	+2.62%	8.67	13.55	86.72	100.6	114.5	128.3	142.2	156.1
23W11	114.5	-3.5	-2.97%	8.59	13.32	85.95	99.7	113.4	127.2	140.9	154.7
23W10	118	-2.5	-2.07%	8.52	13.85	85.17	98.8	112.4	126.1	139.7	153.3
23W09	120.5	+1	+0.84%	8.44	14.28	84.4	97.9	111.4	124.9	138.4	151.9
23W08	119.5	+1	+0.84%	8.36	14.29	83.62	97	110.4	123.8	137.1	150.5
23W07	118.5	+3	+2.6%	8.28	14.3	82.85	96.1	109.4	122.6	135.9	149.1
23W06	115.5	+2.5	+2.21%	8.21	14.07	82.07	95.2	108.3	121.5	134.6	147.7
23W05	113	+8.5	+8.13%	8.13	13.9	81.3	94.31	107.3	120.3	133.3	146.3
23W03	104.5	+1	+0.97%	8.05	12.98	80.52	93.41	106.3	119.2	132.1	144.9
23W02	103.5	-1.5	-1.43%	7.97	12.98	79.75	92.51	105.3	118	130.8	143.5
23W01	105	-0.5	-0.47%	7.9	13.3	78.97	91.61	104.2	116.9	129.5	142.2
22W53	105.5	-4	-3.65%	7.82	13.49	78.2	90.71	103.2	115.7	128.2	140.8
22W52	109.5	+3	+2.82%	7.79	14.05	77.94	90.42	102.9	115.4	127.8	140.3
22W51	106.5	-1	-0.93%	7.77	13.71	77.69	90.12	102.5	115	127.4	139.8
22W50	107.5	-5.5	-4.87%	7.74	13.88	77.43	89.82	102.2	114.6	127	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	113	+3	+2.73%	7.72	14.64	77.18	89.53	101.9	114.2	126.6	138.9
22W48	110	-6.5	-5.58%	7.69	14.3	76.92	89.23	101.5	113.8	126.2	138.5
22W47	116.5	+4	+3.56%	7.67	15.2	76.67	88.93	101.2	113.5	125.7	138
22W46	112.5	-1	-0.88%	7.64	14.72	76.41	88.64	100.9	113.1	125.3	137.5
22W45	113.5	+10	+9.66%	7.62	14.9	76.15	88.34	100.5	112.7	124.9	137.1
22W44	103.5	-2.5	-2.36%	7.59	13.64	75.9	88.04	100.2	112.3	124.5	136.6
22W43	106	+1	+0.95%	7.56	14.01	75.64	87.75	99.85	112	124.1	136.2
22W42	105	+5.1	+5.11%	7.54	13.93	75.39	87.45	99.51	111.6	123.6	135.7
22W41	99.9	+2.9	+2.99%	7.51	13.3	75.13	87.15	99.17	111.2	123.2	135.2
22W40	97	-2	-2.02%	7.49	12.95	74.88	86.86	98.84	110.8	122.8	134.8
22W39	99	-3	-2.94%	7.46	13.27	74.62	86.56	98.5	110.4	122.4	134.3
22W38	102	+2.4	+2.41%	7.44	13.72	74.36	86.26	98.16	110.1	122	133.9
22W37	99.6	-1.9	-1.87%	7.41	13.44	74.11	85.96	97.82	109.7	121.5	133.4
22W36	101.5	+6.6	+6.95%	7.39	13.74	73.85	85.67	97.48	109.3	121.1	132.9
22W35	94.9	-0.1	-0.11%	7.36	12.89	73.6	85.37	97.15	108.9	120.7	132.5
22W34	95	+6.9	+7.83%	7.33	12.95	73.34	85.07	96.81	108.5	120.3	132
22W33	88.1	+0.9	+1.03%	7.31	12.05	73.08	84.78	96.47	108.2	119.9	131.6
22W32	87.2	+1.4	+1.63%	7.28	11.97	72.83	84.48	96.13	107.8	119.4	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	85.8	+0.9	+1.06%	7.26	11.82	72.57	84.18	95.8	107.4	119	130.6
22W30	84.9	+0.6	+0.71%	7.23	11.74	72.32	83.89	95.46	107	118.6	130.2
22W29	84.3	+1.2	+1.44%	7.21	11.7	72.06	83.59	95.12	106.7	118.2	129.7
22W28	83.1	+1	+1.22%	7.18	11.57	71.81	83.29	94.78	106.3	117.8	129.3
22W27	82.1	-1.8	-2.15%	7.16	11.47	71.55	83	94.45	105.9	117.3	128.8
22W26	83.9	-0.9	-1.06%	7.13	11.77	71.29	82.7	94.11	105.5	116.9	128.3
22W25	84.8	-1.7	-1.97%	7.1	11.94	71.04	82.4	93.77	105.1	116.5	127.9
22W24	86.5	+0.4	+0.46%	7.08	12.22	70.78	82.11	93.43	104.8	116.1	127.4
22W23	86.1	+1.6	+1.89%	7.05	12.21	70.53	81.81	93.1	104.4	115.7	126.9
22W22	84.5	+0.1	+0.12%	7.03	12.02	70.27	81.51	92.76	104	115.2	126.5
22W21	84.4	+1.2	+1.44%	7	12.05	70.02	81.22	92.42	103.6	114.8	126
22W20	83.2	-4	-4.59%	6.98	11.93	69.76	80.92	92.08	103.2	114.4	125.6
22W19	87.2	-0.5	-0.57%	6.95	12.55	69.5	80.62	91.75	102.9	114	125.1
22W18	87.7	-1	-1.13%	6.92	12.66	69.25	80.33	91.41	102.5	113.6	124.6
22W17	88.7	+0.5	+0.57%	6.9	12.86	68.99	80.03	91.07	102.1	113.1	124.2
22W16	88.2	-1.4	-1.56%	6.87	12.83	68.74	79.73	90.73	101.7	112.7	123.7
22W15	89.6	-0.4	-0.44%	6.85	13.08	68.48	79.44	90.39	101.4	112.3	123.3
22W14	90	+0.7	+0.78%	6.82	13.19	68.22	79.14	90.06	101	111.9	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	89.3	+0.1	+0.11%	6.8	13.14	67.97	78.84	89.72	100.6	111.5	122.3
22W12	89.2	+0.6	+0.68%	6.77	13.17	67.71	78.55	89.38	100.2	111.1	121.9
22W11	88.6	-1.2	-1.34%	6.75	13.13	67.46	78.25	89.04	99.84	110.6	121.4
22W10	89.8	0	0%	6.72	13.36	67.2	77.95	88.71	99.46	110.2	121
22W09	89.8	-1.4	-1.54%	6.69	13.41	66.95	77.66	88.37	99.08	109.8	120.5
22W08	91.2	-0.3	-0.33%	6.67	13.68	66.69	77.36	88.03	98.7	109.4	120
22W07	91.5	+0.9	+0.99%	6.64	13.77	66.43	77.06	87.69	98.32	109	119.6
22W05	90.6	-0.9	-0.98%	6.62	13.69	66.18	76.77	87.36	97.94	108.5	119.1
22W04	91.5	-1	-1.08%	6.59	13.88	65.92	76.47	87.02	97.57	108.1	118.7
22W03	92.5	-0.7	-0.75%	6.57	14.09	65.67	76.17	86.68	97.19	107.7	118.2
22W02	93.2	-4.9	-4.99%	6.54	14.25	65.41	75.88	86.34	96.81	107.3	117.7
22W01	98.1	+6.5	+7.1%	6.52	15.06	65.16	75.58	86.01	96.43	106.9	117.3
21W52	91.6	+1	+1.1%	6.49	14.11	64.9	75.28	85.67	96.05	106.4	116.8
21W51	90.6	+3.9	+4.5%	6.45	14.04	64.54	74.86	85.19	95.52	105.8	116.2
21W50	86.7	+0.7	+0.81%	6.42	13.51	64.17	74.44	84.71	94.98	105.2	115.5
21W49	86	-0.8	-0.92%	6.38	13.48	63.81	74.02	84.23	94.44	104.7	114.9
21W48	86.8	-1.2	-1.36%	6.34	13.68	63.45	73.6	83.75	93.9	104.1	114.2
21W47	88	0	0%	6.31	13.95	63.09	73.18	83.27	93.37	103.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	88	-0.1	-0.11%	6.27	14.03	62.72	72.76	82.8	92.83	102.9	112.9
21W45	88.1	+0.6	+0.69%	6.24	14.13	62.36	72.34	82.32	92.29	102.3	112.2
21W44	87.5	-0.4	-0.46%	6.2	14.11	62	71.92	81.84	91.76	101.7	111.6
21W43	87.9	+0.2	+0.23%	6.16	14.26	61.64	71.5	81.36	91.22	101.1	110.9
21W42	87.7	+3.5	+4.16%	6.13	14.31	61.27	71.08	80.88	90.68	100.5	110.3
21W41	84.2	-0.4	-0.47%	6.09	13.82	60.91	70.66	80.4	90.15	99.89	109.6
21W40	84.6	-3.8	-4.3%	6.05	13.97	60.55	70.23	79.92	89.61	99.3	109
21W39	88.4	+2.3	+2.67%	6.02	14.69	60.18	69.81	79.44	89.07	98.7	108.3
21W38	86.1	-0.8	-0.92%	5.98	14.39	59.82	69.39	78.96	88.54	98.11	107.7
21W37	86.9	-1.1	-1.25%	5.95	14.62	59.46	68.97	78.49	88	97.51	107
21W36	88	+0.4	+0.46%	5.91	14.89	59.1	68.55	78.01	87.46	96.92	106.4
21W35	87.6	+0.1	+0.11%	5.87	14.91	58.73	68.13	77.53	86.93	96.32	105.7
21W34	87.5	-3.4	-3.74%	5.84	14.99	58.37	67.71	77.05	86.39	95.73	105.1
21W33	90.9	-10.6	-10.4%	5.8	15.67	58.01	67.29	76.57	85.85	95.13	104.4
21W32	101.5	+5.8	+6.06%	5.76	17.61	57.65	66.87	76.09	85.31	94.54	103.8
21W31	95.7	-4.8	-4.78%	5.73	16.71	57.28	66.45	75.61	84.78	93.94	103.1
21W30	100.5	+1.1	+1.11%	5.69	17.66	56.92	66.03	75.13	84.24	93.35	102.5
21W29	99.4	-1.6	-1.58%	5.66	17.58	56.56	65.61	74.66	83.7	92.75	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	101	-6.5	-6.05%	5.62	17.97	56.19	65.19	74.18	83.17	92.16	101.1
21W27	107.5	+12.2	+12.8%	5.58	19.25	55.83	64.76	73.7	82.63	91.56	100.5
21W26	95.3	+4.2	+4.61%	5.55	17.18	55.47	64.34	73.22	82.09	90.97	99.84
21W25	91.1	-3	-3.19%	5.51	16.53	55.11	63.92	72.74	81.56	90.37	99.19
21W24	94.1	+3.6	+3.98%	5.47	17.19	54.74	63.5	72.26	81.02	89.78	98.54
21W23	90.5	+0.2	+0.22%	5.44	16.64	54.38	63.08	71.78	80.48	89.18	97.88
21W22	90.3	+4.4	+5.12%	5.4	16.72	54.02	62.66	71.3	79.95	88.59	97.23
21W21	85.9	+2.1	+2.51%	5.37	16.01	53.65	62.24	70.82	79.41	87.99	96.58
21W20	83.8	-12.7	-13.2%	5.33	15.72	53.29	61.82	70.35	78.87	87.4	95.93
21W19	96.5	-5.5	-5.39%	5.29	18.23	52.93	61.4	69.87	78.34	86.8	95.27
21W18	102	+2.1	+2.1%	5.26	19.4	52.57	60.98	69.39	77.8	86.21	94.62
21W17	99.9	+0.9	+0.91%	5.22	19.14	52.2	60.56	68.91	77.26	85.61	93.97
21W16	99	-6	-5.71%	5.18	19.1	51.84	60.14	68.43	76.72	85.02	93.31
21W15	105	+11.3	+12.1%	5.15	20.4	51.48	59.71	67.95	76.19	84.42	92.66
21W14	93.7	-0.3	-0.32%	5.11	18.33	51.12	59.29	67.47	75.65	83.83	92.01
21W13	94	-2.4	-2.49%	5.08	18.52	50.75	58.87	66.99	75.11	83.23	91.36
21W12	96.4	+5.3	+5.82%	5.04	19.13	50.39	58.45	66.52	74.58	82.64	90.7
21W11	91.1	+4.2	+4.83%	5	18.21	50.03	58.03	66.04	74.04	82.05	90.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	86.9	-2	-2.25%	4.97	17.5	49.66	57.61	65.56	73.5	81.45	89.4
21W09	88.9	+1.3	+1.48%	4.93	18.03	49.3	57.19	65.08	72.97	80.86	88.74
21W08	87.6	+14.7	+20.2%	4.89	17.9	48.94	56.77	64.6	72.43	80.26	88.09
21W06	72.9	+4.9	+7.21%	4.86	15.01	48.58	56.35	64.12	71.89	79.67	87.44
21W05	68	-0.2	-0.29%	4.82	14.1	48.21	55.93	63.64	71.36	79.07	86.78
21W04	68.2	-1.8	-2.57%	4.79	14.25	47.85	55.51	63.16	70.82	78.48	86.13
21W03	70	+0.6	+0.86%	4.75	14.74	47.49	55.09	62.68	70.28	77.88	85.48
21W02	69.4	+0.5	+0.73%	4.71	14.73	47.13	54.67	62.21	69.75	77.29	84.83
21W01	68.9	+1.2	+1.77%	4.68	14.73	46.76	54.24	61.73	69.21	76.69	84.17
20W52	67.7	-0.1	-0.15%	4.64	14.59	46.4	53.82	61.25	68.67	76.1	83.52
20W51	67.8	0	0%	4.65	14.6	46.45	53.89	61.32	68.75	76.18	83.62
20W50	67.8	-0.6	-0.88%	4.65	14.58	46.51	53.95	61.39	68.83	76.27	83.71
20W49	68.4	+0.9	+1.33%	4.66	14.69	46.56	54.01	61.46	68.91	76.36	83.81
20W48	67.5	+1.1	+1.66%	4.66	14.48	46.62	54.07	61.53	68.99	76.45	83.91
20W47	66.4	0	0%	4.67	14.23	46.67	54.14	61.6	69.07	76.54	84
20W46	66.4	+1.6	+2.47%	4.67	14.21	46.72	54.2	61.67	69.15	76.63	84.1
20W45	64.8	+0.6	+0.93%	4.68	13.85	46.78	54.26	61.75	69.23	76.71	84.2
20W44	64.2	-0.6	-0.93%	4.68	13.71	46.83	54.32	61.82	69.31	76.8	84.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	64.8	+0.3	+0.47%	4.69	13.82	46.88	54.39	61.89	69.39	76.89	84.39
20W42	64.5	+0.3	+0.47%	4.69	13.74	46.94	54.45	61.96	69.47	76.98	84.49
20W41	64.2	+0.2	+0.31%	4.7	13.66	46.99	54.51	62.03	69.55	77.07	84.59
20W40	64	+0.5	+0.79%	4.7	13.6	47.05	54.57	62.1	69.63	77.16	84.68
20W39	63.5	-1.4	-2.16%	4.71	13.48	47.1	54.64	62.17	69.71	77.24	84.78
20W38	64.9	+0.9	+1.41%	4.72	13.76	47.15	54.7	62.24	69.79	77.33	84.88
20W37	64	-0.3	-0.47%	4.72	13.56	47.21	54.76	62.31	69.87	77.42	84.97
20W36	64.3	-0.2	-0.31%	4.73	13.61	47.26	54.82	62.39	69.95	77.51	85.07
20W35	64.5	+0.1	+0.16%	4.73	13.63	47.32	54.89	62.46	70.03	77.6	85.17
20W34	64.4	+0.5	+0.78%	4.74	13.6	47.37	54.95	62.53	70.11	77.69	85.26
20W33	63.9	+0.3	+0.47%	4.74	13.47	47.42	55.01	62.6	70.19	77.77	85.36
20W32	63.6	-0.4	-0.62%	4.75	13.4	47.48	55.07	62.67	70.27	77.86	85.46
20W31	64	-5.2	-7.51%	4.75	13.46	47.53	55.14	62.74	70.35	77.95	85.56
20W30	69.2	+1.2	+1.76%	4.76	14.54	47.58	55.2	62.81	70.43	78.04	85.65
20W29	68	-0.5	-0.73%	4.76	14.27	47.64	55.26	62.88	70.5	78.13	85.75
20W28	68.5	0	0%	4.77	14.36	47.69	55.32	62.95	70.58	78.22	85.85
20W27	68.5	+0.9	+1.33%	4.77	14.35	47.75	55.39	63.02	70.66	78.3	85.94
20W26	67.6	+0.1	+0.15%	4.78	14.14	47.8	55.45	63.1	70.74	78.39	86.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	67.5	+2.5	+3.85%	4.79	14.11	47.85	55.51	63.17	70.82	78.48	86.14
20W24	65	-1	-1.52%	4.79	13.57	47.91	55.57	63.24	70.9	78.57	86.23
20W23	66	+2.2	+3.45%	4.8	13.76	47.96	55.64	63.31	70.98	78.66	86.33
20W22	63.8	+0.2	+0.31%	4.8	13.29	48.02	55.7	63.38	71.06	78.75	86.43
20W21	63.6	-0.6	-0.93%	4.81	13.23	48.07	55.76	63.45	71.14	78.83	86.52
20W20	64.2	-1.3	-1.98%	4.81	13.34	48.12	55.82	63.52	71.22	78.92	86.62
20W19	65.5	-1	-1.5%	4.82	13.6	48.18	55.89	63.59	71.3	79.01	86.72
20W18	66.5	+2.4	+3.74%	4.82	13.79	48.23	55.95	63.66	71.38	79.1	86.82
20W17	64.1	-1.4	-2.14%	4.83	13.28	48.28	56.01	63.74	71.46	79.19	86.91
20W16	65.5	+3	+4.8%	4.83	13.55	48.34	56.07	63.81	71.54	79.28	87.01
20W15	62.5	+3.1	+5.22%	4.84	12.92	48.39	56.14	63.88	71.62	79.36	87.11
20W14	59.4	+0.8	+1.37%	4.84	12.26	48.45	56.2	63.95	71.7	79.45	87.2
20W13	58.6	+4.6	+8.52%	4.85	12.08	48.5	56.26	64.02	71.78	79.54	87.3
20W12	54	-5.7	-9.55%	4.86	11.12	48.55	56.32	64.09	71.86	79.63	87.4
20W11	59.7	-8.3	-12.2%	4.86	12.28	48.61	56.38	64.16	71.94	79.72	87.49
20W10	68	+1.2	+1.8%	4.87	13.97	48.66	56.45	64.23	72.02	79.8	87.59
20W09	66.8	-0.9	-1.33%	4.87	13.71	48.72	56.51	64.3	72.1	79.89	87.69
20W08	67.7	-0.5	-0.73%	4.88	13.88	48.77	56.57	64.38	72.18	79.98	87.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	68.2	-0.4	-0.58%	4.88	13.97	48.82	56.63	64.45	72.26	80.07	87.88
20W06	68.6	-0.3	-0.44%	4.89	14.04	48.88	56.7	64.52	72.34	80.16	87.98
20W05	68.9	-1.7	-2.41%	4.89	14.08	48.93	56.76	64.59	72.42	80.25	88.08
20W04	70.6	+0.2	+0.28%	4.9	14.41	48.98	56.82	64.66	72.5	80.33	88.17
20W03	70.4	0	0%	4.9	14.36	49.04	56.88	64.73	72.58	80.42	88.27
20W02	70.4	+0.6	+0.86%	4.91	14.34	49.09	56.95	64.8	72.66	80.51	88.37
20W01	69.8	-0.3	-0.43%	4.91	14.2	49.15	57.01	64.87	72.74	80.6	88.46
19W52	70.1	+0.5	+0.72%	4.92	14.25	49.2	57.07	64.94	72.82	80.69	88.56
19W51	69.6	+0.1	+0.14%	4.92	14.15	49.2	57.07	64.94	72.82	80.69	88.56
19W50	69.5	+0.5	+0.72%	4.92	14.13	49.2	57.07	64.94	72.82	80.69	88.56
19W49	69	-0.4	-0.58%	4.92	14.02	49.2	57.07	64.94	72.82	80.69	88.56
19W48	69.4	+0.2	+0.29%	4.92	14.11	49.2	57.07	64.94	72.82	80.69	88.56
19W47	69.2	-0.7	-1%	4.92	14.07	49.2	57.07	64.94	72.82	80.69	88.56
19W46	69.9	-0.3	-0.43%	4.92	14.21	49.2	57.07	64.94	72.82	80.69	88.56
19W45	70.2	-0.2	-0.28%	4.92	14.27	49.2	57.07	64.94	72.82	80.69	88.56
19W44	70.4	+0.2	+0.28%	4.92	14.31	49.2	57.07	64.94	72.82	80.69	88.56
19W43	70.2	+0.1	+0.14%	4.92	14.27	49.2	57.07	64.94	72.82	80.69	88.56
19W42	70.1	0	0%	4.92	14.25	49.2	57.07	64.94	72.82	80.69	88.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	70.1	+0.3	+0.43%	4.92	14.25	49.2	57.07	64.94	72.82	80.69	88.56
19W40	69.8	-0.2	-0.29%	4.92	14.19	49.2	57.07	64.94	72.82	80.69	88.56
19W39	70	-0.9	-1.27%	4.92	14.23	49.2	57.07	64.94	72.82	80.69	88.56
19W38	70.9	-0.5	-0.7%	4.92	14.41	49.2	57.07	64.94	72.82	80.69	88.56
19W37	71.4	+0.1	+0.14%	4.92	14.51	49.2	57.07	64.94	72.82	80.69	88.56
19W36	71.3	+0.3	+0.42%	4.92	14.49	49.2	57.07	64.94	72.82	80.69	88.56
19W35	71	+0.1	+0.14%	4.92	14.43	49.2	57.07	64.94	72.82	80.69	88.56
19W34	70.9	+0.4	+0.57%	4.92	14.41	49.2	57.07	64.94	72.82	80.69	88.56
19W33	70.5	+1.6	+2.32%	4.92	14.33	49.2	57.07	64.94	72.82	80.69	88.56
19W32	68.9	-1	-1.43%	4.92	14	49.2	57.07	64.94	72.82	80.69	88.56
19W31	69.9	-4.5	-6.05%	4.92	14.21	49.2	57.07	64.94	72.82	80.69	88.56
19W30	74.4	+0.4	+0.54%	4.92	15.12	49.2	57.07	64.94	72.82	80.69	88.56
19W29	74	+0.6	+0.82%	4.92	15.04	49.2	57.07	64.94	72.82	80.69	88.56
19W28	73.4	+0.5	+0.69%	4.92	14.92	49.2	57.07	64.94	72.82	80.69	88.56
19W27	72.9	+0.3	+0.41%	4.92	14.82	49.2	57.07	64.94	72.82	80.69	88.56
19W26	72.6	-0.1	-0.14%	4.92	14.76	49.2	57.07	64.94	72.82	80.69	88.56
19W25	72.7	+1.1	+1.54%	4.92	14.78	49.2	57.07	64.94	72.82	80.69	88.56
19W24	71.6	-0.4	-0.56%	4.92	14.55	49.2	57.07	64.94	72.82	80.69	88.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	72	-0.9	-1.23%	4.92	14.63	49.2	57.07	64.94	72.82	80.69	88.56
19W22	72.9	+1.1	+1.53%	4.92	14.82	49.2	57.07	64.94	72.82	80.69	88.56
19W21	71.8	+0.2	+0.28%	4.92	14.59	49.2	57.07	64.94	72.82	80.69	88.56
19W20	71.6	-0.4	-0.56%	4.92	14.55	49.2	57.07	64.94	72.82	80.69	88.56
19W19	72	0	0%	4.92	14.63	49.2	57.07	64.94	72.82	80.69	88.56
19W18	72	-0.7	-0.96%	4.92	14.63	49.2	57.07	64.94	72.82	80.69	88.56