(9937) 全國本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
24W17	65.7	+0.8	+1.23%	2.53	25.97	37.95	42	46.05	50.09	54.14	58.19
24W16	64.9	-1.7	-2.55%	2.53	25.65	37.95	42	46.05	50.09	54.14	58.19
24W15	66.6	-0.6	-0.89%	2.53	26.32	37.95	42	46.05	50.09	54.14	58.19
24W14	67.2	+1.1	+1.66%	2.53	26.56	37.95	42	46.05	50.09	54.14	58.19
24W13	66.1	-0.2	-0.3%	2.53	26.13	37.95	42	46.05	50.09	54.14	58.19
24W12	66.3	-0.9	-1.34%	2.53	26.21	37.95	42	46.05	50.09	54.14	58.19
24W11	67.2	-0.6	-0.88%	2.53	26.56	37.95	42	46.05	50.09	54.14	58.19
24W10	67.8	-0.3	-0.44%	2.53	26.8	37.95	42	46.05	50.09	54.14	58.19
24W09	68.1	-0.4	-0.58%	2.53	26.92	37.95	42	46.05	50.09	54.14	58.19
24W08	68.5	+0.9	+1.33%	2.53	27.08	37.95	42	46.05	50.09	54.14	58.19
24W07	67.6	+0.2	+0.3%	2.53	26.72	37.95	42	46.05	50.09	54.14	58.19
24W06	67.4	0	0%	2.53	26.64	37.95	42	46.05	50.09	54.14	58.19
24W05	67.4	+0.6	+0.9%	2.53	26.64	37.95	42	46.05	50.09	54.14	58.19
24W04	66.8	0	0%	2.53	26.4	37.95	42	46.05	50.09	54.14	58.19
24W03	66.8	-2.1	-3.05%	2.53	26.4	37.95	42	46.05	50.09	54.14	58.19
24W02	68.9	-1.1	-1.57%	2.53	27.23	37.95	42	46.05	50.09	54.14	58.19
24W01	70	-0.3	-0.43%	2.53	27.67	37.95	42	46.05	50.09	54.14	58.19
23W52	70.3	+1.3	+1.88%	2.53	27.79	37.95	42	46.05	50.09	54.14	58.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W51	69	-1.4	-1.99%	2.53	27.31	37.9	41.94	45.98	50.02	54.07	58.11
23W50	70.4	+0.6	+0.86%	2.52	27.9	37.84	41.88	45.92	49.95	53.99	58.03
23W49	69.8	-0.1	-0.14%	2.52	27.7	37.79	41.82	45.85	49.88	53.92	57.95
23W48	69.9	+0.9	+1.3%	2.52	27.78	37.74	41.76	45.79	49.81	53.84	57.87
23W47	69	0	0%	2.51	27.46	37.69	41.71	45.72	49.74	53.76	57.78
23W46	69	+2	+2.99%	2.51	27.5	37.63	41.65	45.66	49.67	53.69	57.7
23W45	67	+1	+1.52%	2.51	26.74	37.58	41.59	45.6	49.6	53.61	57.62
23W44	66	+1.1	+1.69%	2.5	26.38	37.53	41.53	45.53	49.53	53.54	57.54
23W43	64.9	-2.1	-3.13%	2.5	25.98	37.47	41.47	45.47	49.47	53.46	57.46
23W42	67	-1.4	-2.05%	2.49	26.86	37.42	41.41	45.4	49.4	53.39	57.38
23W41	68.4	+0.8	+1.18%	2.49	27.46	37.37	41.35	45.34	49.33	53.31	57.3
23W40	67.6	-0.6	-0.88%	2.49	27.17	37.31	41.29	45.28	49.26	53.24	57.22
23W39	68.2	-0.9	-1.3%	2.48	27.45	37.26	41.24	45.21	49.19	53.16	57.13
23W38	69.1	+0.5	+0.73%	2.48	27.86	37.21	41.18	45.15	49.12	53.08	57.05
23W37	68.6	+0.2	+0.29%	2.48	27.69	37.16	41.12	45.08	49.05	53.01	56.97
23W36	68.4	-0.4	-0.58%	2.47	27.65	37.1	41.06	45.02	48.98	52.93	56.89
23W35	68.8	+1.3	+1.93%	2.47	27.85	37.05	41	44.95	48.91	52.86	56.81
23W34	67.5	+0.9	+1.35%	2.47	27.37	37	40.94	44.89	48.84	52.78	56.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W33	66.6	-0.4	-0.6%	2.46	27.04	36.94	40.88	44.83	48.77	52.71	56.65
23W32	67	-2.2	-3.18%	2.46	27.24	36.89	40.83	44.76	48.7	52.63	56.57
23W31	69.2	-0.4	-0.57%	2.46	28.18	36.84	40.77	44.7	48.63	52.56	56.49
23W30	69.6	+2.3	+3.42%	2.45	28.38	36.79	40.71	44.63	48.56	52.48	56.4
23W29	67.3	+1.1	+1.66%	2.45	27.48	36.73	40.65	44.57	48.49	52.4	56.32
23W28	66.2	+1	+1.53%	2.45	27.07	36.68	40.59	44.5	48.42	52.33	56.24
23W27	65.2	-8.4	-11.4%	2.44	26.7	36.63	40.53	44.44	48.35	52.25	56.16
23W26	73.6	+3.7	+5.29%	2.44	30.19	36.57	40.47	44.38	48.28	52.18	56.08
23W25	69.9	+1.6	+2.34%	2.43	28.71	36.52	40.42	44.31	48.21	52.1	56
23W24	68.3	+2.5	+3.8%	2.43	28.09	36.47	40.36	44.25	48.14	52.03	55.92
23W23	65.8	+0.3	+0.46%	2.43	27.1	36.41	40.3	44.18	48.07	51.95	55.84
23W22	65.5	+0.7	+1.08%	2.42	27.02	36.36	40.24	44.12	48	51.88	55.75
23W21	64.8	+0.6	+0.93%	2.42	26.77	36.31	40.18	44.05	47.93	51.8	55.67
23W20	64.2	+5	+8.45%	2.42	26.56	36.26	40.12	43.99	47.86	51.73	55.59
23W19	59.2	-1.3	-2.15%	2.41	24.53	36.2	40.06	43.93	47.79	51.65	55.51
23W18	60.5	+0.9	+1.51%	2.41	25.1	36.15	40.01	43.86	47.72	51.57	55.43
23W17	59.6	0	0%	2.41	24.77	36.1	39.95	43.8	47.65	51.5	55.35
23W16	59.6	-0.1	-0.17%	2.4	24.8	36.04	39.89	43.73	47.58	51.42	55.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W15	59.7	-0.5	-0.83%	2.4	24.88	35.99	39.83	43.67	47.51	51.35	55.19
23W14	60.2	-1.6	-2.59%	2.4	25.13	35.94	39.77	43.61	47.44	51.27	55.11
23W13	61.8	-0.2	-0.32%	2.39	25.83	35.89	39.71	43.54	47.37	51.2	55.02
23W12	62	-1.3	-2.05%	2.39	25.95	35.83	39.65	43.48	47.3	51.12	54.94
23W11	63.3	-0.3	-0.47%	2.39	26.54	35.78	39.6	43.41	47.23	51.05	54.86
23W10	63.6	+3.9	+6.53%	2.38	26.7	35.73	39.54	43.35	47.16	50.97	54.78
23W09	59.7	+0.3	+0.51%	2.38	25.1	35.67	39.48	43.28	47.09	50.89	54.7
23W08	59.4	+1.8	+3.12%	2.37	25.01	35.62	39.42	43.22	47.02	50.82	54.62
23W07	57.6	+2.7	+4.92%	2.37	24.29	35.57	39.36	43.16	46.95	50.74	54.54
23W06	54.9	+0.1	+0.18%	2.37	23.19	35.51	39.3	43.09	46.88	50.67	54.46
23W05	54.8	+2.7	+5.18%	2.36	23.18	35.46	39.24	43.03	46.81	50.59	54.37
23W03	52.1	-0.4	-0.76%	2.36	22.07	35.41	39.19	42.96	46.74	50.52	54.29
23W02	52.5	+0.3	+0.57%	2.36	22.27	35.36	39.13	42.9	46.67	50.44	54.21
23W01	52.2	+0.7	+1.36%	2.35	22.18	35.3	39.07	42.83	46.6	50.37	54.13
22W53	51.5	-0.5	-0.96%	2.35	21.91	35.25	39.01	42.77	46.53	50.29	54.05
22W52	52	+0.7	+1.36%	2.36	22.08	35.33	39.1	42.86	46.63	50.4	54.17
22W51	51.3	-0.1	-0.19%	2.36	21.73	35.41	39.18	42.96	46.74	50.51	54.29
22W50	51.4	-0.1	-0.19%	2.37	21.73	35.48	39.27	43.05	46.84	50.62	54.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W49	51.5	+0.7	+1.38%	2.37	21.72	35.56	39.35	43.15	46.94	50.73	54.53
22W48	50.8	+0.4	+0.79%	2.38	21.38	35.64	39.44	43.24	47.04	50.85	54.65
22W47	50.4	-0.5	-0.98%	2.38	21.17	35.72	39.53	43.34	47.15	50.96	54.77
22W46	50.9	+0.1	+0.2%	2.39	21.33	35.8	39.61	43.43	47.25	51.07	54.89
22W45	50.8	+0.2	+0.4%	2.39	21.24	35.87	39.7	43.53	47.35	51.18	55.01
22W44	50.6	+1.15	+2.33%	2.4	21.11	35.95	39.79	43.62	47.46	51.29	55.12
22W43	49.45	-0.15	-0.3%	2.4	20.59	36.03	39.87	43.72	47.56	51.4	55.24
22W42	49.6	+0.6	+1.22%	2.41	20.61	36.11	39.96	43.81	47.66	51.51	55.36
22W41	49	-0.7	-1.41%	2.41	20.31	36.18	40.04	43.9	47.76	51.62	55.48
22W40	49.7	+0.15	+0.3%	2.42	20.56	36.26	40.13	44	47.87	51.73	55.6
22W39	49.55	-0.2	-0.4%	2.42	20.45	36.34	40.22	44.09	47.97	51.85	55.72
22W38	49.75	+0.25	+0.51%	2.43	20.49	36.42	40.3	44.19	48.07	51.96	55.84
22W37	49.5	+0.5	+1.02%	2.43	20.34	36.5	40.39	44.28	48.17	52.07	55.96
22W36	49	-0.4	-0.81%	2.44	20.1	36.57	40.48	44.38	48.28	52.18	56.08
22W35	49.4	+0.5	+1.02%	2.44	20.22	36.65	40.56	44.47	48.38	52.29	56.2
22W34	48.9	-0.3	-0.61%	2.45	19.97	36.73	40.65	44.57	48.48	52.4	56.32
22W33	49.2	+0.35	+0.72%	2.45	20.05	36.81	40.73	44.66	48.59	52.51	56.44
22W32	48.85	+0.6	+1.24%	2.46	19.87	36.89	40.82	44.75	48.69	52.62	56.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W31	48.25	-0.9	-1.83%	2.46	19.58	36.96	40.91	44.85	48.79	52.73	56.68
22W30	49.15	-1.05	-2.09%	2.47	19.9	37.04	40.99	44.94	48.89	52.85	56.8
22W29	50.2	-0.2	-0.4%	2.47	20.29	37.12	41.08	45.04	49	52.96	56.92
22W28	50.4	+1	+2.02%	2.48	20.32	37.2	41.16	45.13	49.1	53.07	57.04
22W27	49.4	-0.1	-0.2%	2.49	19.88	37.28	41.25	45.23	49.2	53.18	57.16
22W26	49.5	+0.35	+0.71%	2.49	19.88	37.35	41.34	45.32	49.31	53.29	57.27
22W25	49.15	+0.2	+0.41%	2.5	19.7	37.43	41.42	45.42	49.41	53.4	57.39
22W24	48.95	+0.45	+0.93%	2.5	19.58	37.51	41.51	45.51	49.51	53.51	57.51
22W23	48.5	-0.25	-0.51%	2.51	19.36	37.59	41.6	45.6	49.61	53.62	57.63
22W22	48.75	+0.35	+0.72%	2.51	19.41	37.66	41.68	45.7	49.72	53.73	57.75
22W21	48.4	-0.15	-0.31%	2.52	19.24	37.74	41.77	45.79	49.82	53.85	57.87
22W20	48.55	+0.05	+0.1%	2.52	19.26	37.82	41.85	45.89	49.92	53.96	57.99
22W19	48.5	-0.4	-0.82%	2.53	19.2	37.9	41.94	45.98	50.03	54.07	58.11
22W18	48.9	+0.3	+0.62%	2.53	19.31	37.98	42.03	46.08	50.13	54.18	58.23
22W17	48.6	+0.1	+0.21%	2.54	19.16	38.05	42.11	46.17	50.23	54.29	58.35
22W16	48.5	-0.45	-0.92%	2.54	19.08	38.13	42.2	46.27	50.33	54.4	58.47
22W15	48.95	+0.1	+0.2%	2.55	19.22	38.21	42.29	46.36	50.44	54.51	58.59
22W14	48.85	-0.15	-0.31%	2.55	19.14	38.29	42.37	46.46	50.54	54.62	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W13	49	-0.25	-0.51%	2.56	19.16	38.37	42.46	46.55	50.64	54.73	58.83
22W12	49.25	+0.4	+0.82%	2.56	19.22	38.44	42.54	46.64	50.75	54.85	58.95
22W11	48.85	-0.25	-0.51%	2.57	19.02	38.52	42.63	46.74	50.85	54.96	59.07
22W10	49.1	+0.1	+0.2%	2.57	19.08	38.6	42.72	46.83	50.95	55.07	59.19
22W09	49	-0.45	-0.91%	2.58	19	38.68	42.8	46.93	51.05	55.18	59.3
22W08	49.45	+0.6	+1.23%	2.58	19.14	38.75	42.89	47.02	51.16	55.29	59.42
22W07	48.85	-0.45	-0.91%	2.59	18.87	38.83	42.97	47.12	51.26	55.4	59.54
22W05	49.3	+0.35	+0.72%	2.59	19.01	38.91	43.06	47.21	51.36	55.51	59.66
22W04	48.95	-0.55	-1.11%	2.6	18.83	38.99	43.15	47.31	51.46	55.62	59.78
22W03	49.5	+0.25	+0.51%	2.6	19.01	39.07	43.23	47.4	51.57	55.73	59.9
22W02	49.25	+0.25	+0.51%	2.61	18.87	39.14	43.32	47.5	51.67	55.85	60.02
22W01	49	0	0%	2.61	18.74	39.22	43.41	47.59	51.77	55.96	60.14
21W52	49	0	0%	2.62	18.7	39.3	43.49	47.68	51.88	56.07	60.26
21W51	49	+0.15	+0.31%	2.62	18.71	39.29	43.48	47.67	51.86	56.05	60.24
21W50	48.85	-0.05	-0.1%	2.62	18.66	39.27	43.46	47.65	51.84	56.03	60.21
21W49	48.9	+0.1	+0.2%	2.62	18.69	39.26	43.44	47.63	51.82	56.01	60.19
21W48	48.8	+0.05	+0.1%	2.62	18.65	39.24	43.43	47.61	51.8	55.98	60.17
21W47	48.75	+0.3	+0.62%	2.62	18.64	39.23	43.41	47.59	51.78	55.96	60.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W46	48.45	+0.25	+0.52%	2.61	18.53	39.21	43.39	47.58	51.76	55.94	60.12
21W45	48.2	+0.1	+0.21%	2.61	18.45	39.2	43.38	47.56	51.74	55.92	60.1
21W44	48.1	-0.05	-0.1%	2.61	18.41	39.18	43.36	47.54	51.72	55.9	60.08
21W43	48.15	0	0%	2.61	18.44	39.17	43.35	47.52	51.7	55.88	60.06
21W42	48.15	+0.6	+1.26%	2.61	18.45	39.15	43.33	47.51	51.68	55.86	60.03
21W41	47.55	-0.45	-0.94%	2.61	18.22	39.14	43.31	47.49	51.66	55.84	60.01
21W40	48	-0.8	-1.64%	2.61	18.4	39.12	43.3	47.47	51.64	55.82	59.99
21W39	48.8	+0.55	+1.14%	2.61	18.72	39.11	43.28	47.45	51.62	55.8	59.97
21W38	48.25	-0.2	-0.41%	2.61	18.51	39.09	43.26	47.43	51.6	55.77	59.94
21W37	48.45	-0.75	-1.52%	2.61	18.6	39.08	43.25	47.42	51.58	55.75	59.92
21W36	49.2	+1.3	+2.71%	2.6	18.89	39.06	43.23	47.4	51.57	55.73	59.9
21W35	47.9	-0.95	-1.94%	2.6	18.4	39.05	43.22	47.38	51.55	55.71	59.88
21W34	48.85	-0.35	-0.71%	2.6	18.77	39.04	43.2	47.36	51.53	55.69	59.85
21W33	49.2	+0.25	+0.51%	2.6	18.91	39.02	43.18	47.34	51.51	55.67	59.83
21W32	48.95	+0.5	+1.03%	2.6	18.82	39.01	43.17	47.33	51.49	55.65	59.81
21W31	48.45	+0.05	+0.1%	2.6	18.64	38.99	43.15	47.31	51.47	55.63	59.79
21W30	48.4	+0.25	+0.52%	2.6	18.63	38.98	43.13	47.29	51.45	55.61	59.76
21W29	48.15	+0.05	+0.1%	2.6	18.54	38.96	43.12	47.27	51.43	55.59	59.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W28	48.1	+0.1	+0.21%	2.6	18.53	38.95	43.1	47.26	51.41	55.56	59.72
21W27	48	-0.2	-0.41%	2.6	18.49	38.93	43.09	47.24	51.39	55.54	59.7
21W26	48.2	+0.65	+1.37%	2.59	18.58	38.92	43.07	47.22	51.37	55.52	59.67
21W25	47.55	-0.35	-0.73%	2.59	18.33	38.9	43.05	47.2	51.35	55.5	59.65
21W24	47.9	+0.05	+0.1%	2.59	18.48	38.89	43.04	47.18	51.33	55.48	59.63
21W23	47.85	+0.7	+1.48%	2.59	18.46	38.87	43.02	47.17	51.31	55.46	59.61
21W22	47.15	-0.25	-0.53%	2.59	18.2	38.86	43	47.15	51.29	55.44	59.58
21W21	47.4	+0.1	+0.21%	2.59	18.3	38.84	42.99	47.13	51.27	55.42	59.56
21W20	47.3	-1.9	-3.86%	2.59	18.27	38.83	42.97	47.11	51.25	55.4	59.54
21W19	49.2	-0.45	-0.91%	2.59	19.01	38.81	42.95	47.1	51.24	55.38	59.52
21W18	49.65	+0.05	+0.1%	2.59	19.19	38.8	42.94	47.08	51.22	55.35	59.49
21W17	49.6	+0.4	+0.81%	2.59	19.18	38.79	42.92	47.06	51.2	55.33	59.47
21W16	49.2	-0.5	-1.01%	2.58	19.04	38.77	42.91	47.04	51.18	55.31	59.45
21W15	49.7	-0.3	-0.6%	2.58	19.24	38.76	42.89	47.02	51.16	55.29	59.43
21W14	50	0	0%	2.58	19.36	38.74	42.87	47.01	51.14	55.27	59.4
21W13	50	+0.6	+1.21%	2.58	19.37	38.73	42.86	46.99	51.12	55.25	59.38
21W12	49.4	-1.8	-3.52%	2.58	19.14	38.71	42.84	46.97	51.1	55.23	59.36
21W11	51.2	+0.3	+0.59%	2.58	19.85	38.7	42.82	46.95	51.08	55.21	59.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W10	50.9	-0.3	-0.59%	2.58	19.74	38.68	42.81	46.93	51.06	55.19	59.31
21W09	51.2	-1	-1.92%	2.58	19.86	38.67	42.79	46.92	51.04	55.17	59.29
21W08	52.2	+0.2	+0.38%	2.58	20.26	38.65	42.78	46.9	51.02	55.14	59.27
21W06	52	+0.5	+0.97%	2.58	20.19	38.64	42.76	46.88	51	55.12	59.25
21W05	51.5	-0.7	-1.34%	2.57	20	38.62	42.74	46.86	50.98	55.1	59.22
21W04	52.2	+1	+1.95%	2.57	20.28	38.61	42.73	46.85	50.96	55.08	59.2
21W03	51.2	+0.7	+1.39%	2.57	19.9	38.59	42.71	46.83	50.94	55.06	59.18
21W02	50.5	-0.1	-0.2%	2.57	19.63	38.58	42.69	46.81	50.92	55.04	59.16
21W01	50.6	-0.5	-0.98%	2.57	19.68	38.56	42.68	46.79	50.91	55.02	59.13
20W52	51.1	-0.7	-1.35%	2.57	19.88	38.55	42.66	46.77	50.89	55	59.11
20W51	51.8	+2	+4.02%	2.57	20.18	38.5	42.6	46.71	50.82	54.92	59.03
20W50	49.8	-0.1	-0.2%	2.56	19.43	38.45	42.55	46.65	50.75	54.85	58.95
20W49	49.9	+0.3	+0.6%	2.56	19.5	38.39	42.49	46.58	50.68	54.78	58.87
20W48	49.6	+0.35	+0.71%	2.56	19.4	38.34	42.43	46.52	50.61	54.7	58.79
20W47	49.25	+1.25	+2.6%	2.55	19.29	38.29	42.37	46.46	50.54	54.63	58.71
20W46	48	+1	+2.13%	2.55	18.83	38.24	42.32	46.4	50.47	54.55	58.63
20W45	47	+0.3	+0.64%	2.55	18.46	38.19	42.26	46.33	50.41	54.48	58.55
20W44	46.7	-0.05	-0.11%	2.54	18.37	38.13	42.2	46.27	50.34	54.41	58.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W43	46.75	+0.45	+0.97%	2.54	18.41	38.08	42.14	46.21	50.27	54.33	58.39
20W42	46.3	+0.1	+0.22%	2.54	18.26	38.03	42.09	46.14	50.2	54.26	58.31
20W41	46.2	+1.1	+2.44%	2.53	18.25	37.98	42.03	46.08	50.13	54.18	58.23
20W40	45.1	-0.6	-1.31%	2.53	17.84	37.93	41.97	46.02	50.06	54.11	58.15
20W39	45.7	-1.2	-2.56%	2.52	18.1	37.88	41.92	45.96	50	54.04	58.08
20W38	46.9	+0.8	+1.74%	2.52	18.6	37.82	41.86	45.89	49.93	53.96	58
20W37	46.1	-0.35	-0.75%	2.52	18.31	37.77	41.8	45.83	49.86	53.89	57.92
20W36	46.45	+0.1	+0.22%	2.51	18.47	37.72	41.74	45.77	49.79	53.81	57.84
20W35	46.35	+0.35	+0.76%	2.51	18.46	37.67	41.69	45.7	49.72	53.74	57.76
20W34	46	+0.8	+1.77%	2.51	18.34	37.62	41.63	45.64	49.65	53.66	57.68
20W33	45.2	+0.2	+0.44%	2.5	18.05	37.56	41.57	45.58	49.58	53.59	57.6
20W32	45	-0.55	-1.21%	2.5	17.99	37.51	41.51	45.51	49.52	53.52	57.52
20W31	45.55	-2.45	-5.1%	2.5	18.24	37.46	41.46	45.45	49.45	53.44	57.44
20W30	48	+0.6	+1.27%	2.49	19.25	37.41	41.4	45.39	49.38	53.37	57.36
20W29	47.4	+0.7	+1.5%	2.49	19.03	37.36	41.34	45.32	49.31	53.29	57.28
20W28	46.7	+1.45	+3.2%	2.49	18.78	37.3	41.28	45.26	49.24	53.22	57.2
20W27	45.25	+0.15	+0.33%	2.48	18.22	37.25	41.23	45.2	49.17	53.15	57.12
20W26	45.1	+0.4	+0.89%	2.48	18.19	37.2	41.17	45.14	49.1	53.07	57.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W25	44.7	+0.1	+0.22%	2.48	18.05	37.15	41.11	45.07	49.04	53	56.96
20W24	44.6	+0.05	+0.11%	2.47	18.03	37.1	41.05	45.01	48.97	52.92	56.88
20W23	44.55	+0.5	+1.14%	2.47	18.04	37.04	41	44.95	48.9	52.85	56.8
20W22	44.05	+0.65	+1.5%	2.47	17.86	36.99	40.94	44.88	48.83	52.78	56.72
20W21	43.4	-0.6	-1.36%	2.46	17.62	36.94	40.88	44.82	48.76	52.7	56.64
20W20	44	-0.2	-0.45%	2.46	17.89	36.89	40.82	44.76	48.69	52.63	56.56
20W19	44.2	+0.35	+0.8%	2.46	18	36.84	40.77	44.7	48.62	52.55	56.48
20W18	43.85	+0.95	+2.21%	2.45	17.88	36.78	40.71	44.63	48.56	52.48	56.4
20W17	42.9	-0.6	-1.38%	2.45	17.52	36.73	40.65	44.57	48.49	52.41	56.32
20W16	43.5	+0.5	+1.16%	2.45	17.79	36.68	40.59	44.51	48.42	52.33	56.24
20W15	43	+0.6	+1.42%	2.44	17.61	36.63	40.54	44.44	48.35	52.26	56.16
20W14	42.4	+0.7	+1.68%	2.44	17.39	36.58	40.48	44.38	48.28	52.18	56.08
20W13	41.7	+0.85	+2.08%	2.44	17.13	36.52	40.42	44.32	48.21	52.11	56
20W12	40.85	+0.95	+2.38%	2.43	16.8	36.47	40.36	44.25	48.14	52.03	55.93
20W11	39.9	-2.45	-5.79%	2.43	16.43	36.42	40.31	44.19	48.08	51.96	55.85
20W10	42.35	-0.15	-0.35%	2.42	17.47	36.37	40.25	44.13	48.01	51.89	55.77
20W09	42.5	-0.5	-1.16%	2.42	17.55	36.32	40.19	44.07	47.94	51.81	55.69
20W08	43	-0.8	-1.83%	2.42	17.79	36.27	40.13	44	47.87	51.74	55.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W07	43.8	-0.55	-1.24%	2.41	18.14	36.21	40.08	43.94	47.8	51.66	55.53
20W06	44.35	-0.8	-1.77%	2.41	18.4	36.16	40.02	43.88	47.73	51.59	55.45
20W05	45.15	-0.6	-1.31%	2.41	18.76	36.11	39.96	43.81	47.66	51.52	55.37
20W04	45.75	+0.2	+0.44%	2.4	19.03	36.06	39.9	43.75	47.6	51.44	55.29
20W03	45.55	+0.15	+0.33%	2.4	18.98	36.01	39.85	43.69	47.53	51.37	55.21
20W02	45.4	0	0%	2.4	18.94	35.95	39.79	43.62	47.46	51.29	55.13
20W01	45.4	+0.5	+1.11%	2.39	18.97	35.9	39.73	43.56	47.39	51.22	55.05
19W52	44.9	+1.35	+3.1%	2.39	18.79	35.85	39.67	43.5	47.32	51.15	54.97
19W51	43.55	+0.7	+1.63%	2.39	18.22	35.85	39.67	43.5	47.32	51.15	54.97
19W50	42.85	+0.1	+0.23%	2.39	17.93	35.85	39.67	43.5	47.32	51.15	54.97
19W49	42.75	+1.2	+2.89%	2.39	17.89	35.85	39.67	43.5	47.32	51.15	54.97
19W48	41.55	-1.25	-2.92%	2.39	17.38	35.85	39.67	43.5	47.32	51.15	54.97
19W47	42.8	+0.15	+0.35%	2.39	17.91	35.85	39.67	43.5	47.32	51.15	54.97
19W46	42.65	-0.05	-0.12%	2.39	17.85	35.85	39.67	43.5	47.32	51.15	54.97
19W45	42.7	0	0%	2.39	17.87	35.85	39.67	43.5	47.32	51.15	54.97
19W44	42.7	-0.3	-0.7%	2.39	17.87	35.85	39.67	43.5	47.32	51.15	54.97
19W43	43	+0.85	+2.02%	2.39	17.99	35.85	39.67	43.5	47.32	51.15	54.97
19W42	42.15	+1.15	+2.8%	2.39	17.64	35.85	39.67	43.5	47.32	51.15	54.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W41	41	0	0%	2.39	17.15	35.85	39.67	43.5	47.32	51.15	54.97
19W40	41	+0.05	+0.12%	2.39	17.15	35.85	39.67	43.5	47.32	51.15	54.97
19W39	40.95	+0.05	+0.12%	2.39	17.13	35.85	39.67	43.5	47.32	51.15	54.97
19W38	40.9	+0.2	+0.49%	2.39	17.11	35.85	39.67	43.5	47.32	51.15	54.97
19W37	40.7	+0.1	+0.25%	2.39	17.03	35.85	39.67	43.5	47.32	51.15	54.97
19W36	40.6	-0.05	-0.12%	2.39	16.99	35.85	39.67	43.5	47.32	51.15	54.97
19W35	40.65	-0.45	-1.09%	2.39	17.01	35.85	39.67	43.5	47.32	51.15	54.97
19W34	41.1	+1	+2.49%	2.39	17.2	35.85	39.67	43.5	47.32	51.15	54.97
19W33	40.1	-1.2	-2.91%	2.39	16.78	35.85	39.67	43.5	47.32	51.15	54.97
19W32	41.3	+0.05	+0.12%	2.39	17.28	35.85	39.67	43.5	47.32	51.15	54.97
19W31	41.25	-2.25	-5.17%	2.39	17.26	35.85	39.67	43.5	47.32	51.15	54.97
19W30	43.5	+0.4	+0.93%	2.39	18.2	35.85	39.67	43.5	47.32	51.15	54.97
19W29	43.1	+0.15	+0.35%	2.39	18.03	35.85	39.67	43.5	47.32	51.15	54.97
19W28	42.95	-0.05	-0.12%	2.39	17.97	35.85	39.67	43.5	47.32	51.15	54.97
19W27	43	+0.2	+0.47%	2.39	17.99	35.85	39.67	43.5	47.32	51.15	54.97
19W26	42.8	-0.05	-0.12%	2.39	17.91	35.85	39.67	43.5	47.32	51.15	54.97
19W25	42.85	-0.1	-0.23%	2.39	17.93	35.85	39.67	43.5	47.32	51.15	54.97
19W24	42.95	+0.2	+0.47%	2.39	17.97	35.85	39.67	43.5	47.32	51.15	54.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W23	42.75	0	0%	2.39	17.89	35.85	39.67	43.5	47.32	51.15	54.97
19W22	42.75	+0.4	+0.94%	2.39	17.89	35.85	39.67	43.5	47.32	51.15	54.97
19W21	42.35	-0.15	-0.35%	2.39	17.72	35.85	39.67	43.5	47.32	51.15	54.97
19W20	42.5	-0.5	-1.16%	2.39	17.78	35.85	39.67	43.5	47.32	51.15	54.97
19W19	43	0	0%	2.39	17.99	35.85	39.67	43.5	47.32	51.15	54.97
19W18	43	0	0%	2.39	17.99	35.85	39.67	43.5	47.32	51.15	54.97