| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.6 | +0.4 | +1.63% | 2.64% | 24.8 | 25.25 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | 1.92 | 41.67 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,113 | 5,268萬 | 1,363 | 1.6張/筆 | 24.93元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.63%) 財報評分: 最新38分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X |
---|
24W16 | 25 | +2.05 | +8.93% | 0.6 | 41.67 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W15 | 22.95 | +2.25 | +10.9% | 0.6 | 38.25 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W14 | 20.7 | -0.5 | -2.36% | 0.6 | 34.5 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W13 | 21.2 | -0.3 | -1.4% | 0.6 | 35.33 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W12 | 21.5 | +0.55 | +2.63% | 0.6 | 35.83 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W11 | 20.95 | -0.55 | -2.56% | 0.6 | 34.92 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W10 | 21.5 | -1.15 | -5.08% | 0.6 | 35.83 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W09 | 22.65 | +0.65 | +2.95% | 0.6 | 37.75 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W08 | 22 | +1.2 | +5.77% | 0.6 | 36.67 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W07 | 20.8 | +0.5 | +2.46% | 0.6 | 34.67 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W06 | 20.3 | -0.3 | -1.46% | 0.6 | 33.83 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W05 | 20.6 | -0.1 | -0.48% | 0.6 | 34.33 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W04 | 20.7 | +0.25 | +1.22% | 0.6 | 34.5 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W03 | 20.45 | -1.1 | -5.1% | 0.6 | 34.08 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W02 | 21.55 | -1.85 | -7.91% | 0.6 | 35.92 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 24W01 | 23.4 | +1.15 | +5.17% | 0.6 | 39 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 23W52 | 22.25 | +1 | +4.71% | 0.6 | 37.08 | 7.2 | 9.12 | 11.04 | 12.96 | 14.88 | 16.8 | 23W51 | 21.25 | +2.3 | +12.1% | 0.61 | 34.61 | 7.367 | 9.332 | 11.3 | 13.26 | 15.23 | 17.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 23W50 | 18.95 | -0.6 | -3.07% | 0.63 | 30.18 | 7.534 | 9.543 | 11.55 | 13.56 | 15.57 | 17.58 | 23W49 | 19.55 | -0.35 | -1.76% | 0.64 | 30.46 | 7.701 | 9.755 | 11.81 | 13.86 | 15.92 | 17.97 | 23W48 | 19.9 | +1 | +5.29% | 0.66 | 30.35 | 7.868 | 9.966 | 12.06 | 14.16 | 16.26 | 18.36 | 23W47 | 18.9 | -0.1 | -0.53% | 0.67 | 28.23 | 8.035 | 10.18 | 12.32 | 14.46 | 16.61 | 18.75 | 23W46 | 19 | +1.05 | +5.85% | 0.68 | 27.8 | 8.202 | 10.39 | 12.58 | 14.76 | 16.95 | 19.14 | 23W45 | 17.95 | +0.85 | +4.97% | 0.7 | 25.74 | 8.369 | 10.6 | 12.83 | 15.06 | 17.3 | 19.53 | 23W44 | 17.1 | 0 | 0% | 0.71 | 24.04 | 8.536 | 10.81 | 13.09 | 15.37 | 17.64 | 19.92 | 23W43 | 17.1 | -0.2 | -1.16% | 0.73 | 23.58 | 8.704 | 11.02 | 13.35 | 15.67 | 17.99 | 20.31 | 23W42 | 17.3 | -0.15 | -0.86% | 0.74 | 23.4 | 8.871 | 11.24 | 13.6 | 15.97 | 18.33 | 20.7 | 23W41 | 17.45 | -0.1 | -0.57% | 0.75 | 23.17 | 9.038 | 11.45 | 13.86 | 16.27 | 18.68 | 21.09 | 23W40 | 17.55 | +0.35 | +2.03% | 0.77 | 22.88 | 9.205 | 11.66 | 14.11 | 16.57 | 19.02 | 21.48 | 23W39 | 17.2 | -0.35 | -1.99% | 0.78 | 22.02 | 9.372 | 11.87 | 14.37 | 16.87 | 19.37 | 21.87 | 23W38 | 17.55 | -0.15 | -0.85% | 0.79 | 22.08 | 9.539 | 12.08 | 14.63 | 17.17 | 19.71 | 22.26 | 23W37 | 17.7 | +0.05 | +0.28% | 0.81 | 21.88 | 9.706 | 12.29 | 14.88 | 17.47 | 20.06 | 22.65 | 23W36 | 17.65 | 0 | 0% | 0.82 | 21.45 | 9.873 | 12.51 | 15.14 | 17.77 | 20.4 | 23.04 | 23W35 | 17.65 | -0.15 | -0.84% | 0.84 | 21.1 | 10.04 | 12.72 | 15.39 | 18.07 | 20.75 | 23.43 | 23W34 | 17.8 | -0.45 | -2.47% | 0.85 | 20.93 | 10.21 | 12.93 | 15.65 | 18.37 | 21.09 | 23.82 | 23W33 | 18.25 | -0.4 | -2.14% | 0.86 | 21.11 | 10.37 | 13.14 | 15.91 | 18.67 | 21.44 | 24.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 23W32 | 18.65 | -0.4 | -2.1% | 0.88 | 21.23 | 10.54 | 13.35 | 16.16 | 18.97 | 21.79 | 24.6 | 23W31 | 19.05 | +0.05 | +0.26% | 0.89 | 21.35 | 10.71 | 13.56 | 16.42 | 19.27 | 22.13 | 24.99 | 23W30 | 19 | -0.4 | -2.06% | 0.91 | 20.96 | 10.88 | 13.78 | 16.68 | 19.58 | 22.48 | 25.38 | 23W29 | 19.4 | -0.55 | -2.76% | 0.92 | 21.08 | 11.04 | 13.99 | 16.93 | 19.88 | 22.82 | 25.77 | 23W28 | 19.95 | +0.15 | +0.76% | 0.93 | 21.36 | 11.21 | 14.2 | 17.19 | 20.18 | 23.17 | 26.16 | 23W27 | 19.8 | +0.05 | +0.25% | 0.95 | 20.89 | 11.38 | 14.41 | 17.44 | 20.48 | 23.51 | 26.55 | 23W26 | 19.75 | +0.3 | +1.54% | 0.96 | 20.53 | 11.54 | 14.62 | 17.7 | 20.78 | 23.86 | 26.93 | 23W25 | 19.45 | +0.05 | +0.26% | 0.98 | 19.93 | 11.71 | 14.83 | 17.96 | 21.08 | 24.2 | 27.32 | 23W24 | 19.4 | -0.3 | -1.52% | 0.99 | 19.6 | 11.88 | 15.05 | 18.21 | 21.38 | 24.55 | 27.71 | 23W23 | 19.7 | +0.5 | +2.6% | 1 | 19.63 | 12.04 | 15.26 | 18.47 | 21.68 | 24.89 | 28.1 | 23W22 | 19.2 | +0.1 | +0.52% | 1.02 | 18.87 | 12.21 | 15.47 | 18.72 | 21.98 | 25.24 | 28.49 | 23W21 | 19.1 | -0.4 | -2.05% | 1.03 | 18.52 | 12.38 | 15.68 | 18.98 | 22.28 | 25.58 | 28.88 | 23W20 | 19.5 | -0.3 | -1.52% | 1.05 | 18.65 | 12.55 | 15.89 | 19.24 | 22.58 | 25.93 | 29.27 | 23W19 | 19.8 | -0.2 | -1% | 1.06 | 18.69 | 12.71 | 16.1 | 19.49 | 22.88 | 26.27 | 29.66 | 23W18 | 20 | +0.4 | +2.04% | 1.07 | 18.63 | 12.88 | 16.31 | 19.75 | 23.18 | 26.62 | 30.05 | 23W17 | 19.6 | 0 | 0% | 1.09 | 18.03 | 13.05 | 16.53 | 20.01 | 23.48 | 26.96 | 30.44 | 23W16 | 19.6 | +0.8 | +4.26% | 1.1 | 17.8 | 13.21 | 16.74 | 20.26 | 23.79 | 27.31 | 30.83 | 23W15 | 18.8 | 0 | 0% | 1.12 | 16.86 | 13.38 | 16.95 | 20.52 | 24.09 | 27.65 | 31.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 23W14 | 18.8 | 0 | 0% | 1.13 | 16.65 | 13.55 | 17.16 | 20.77 | 24.39 | 28 | 31.61 | 23W13 | 18.8 | +0.4 | +2.17% | 1.14 | 16.45 | 13.72 | 17.37 | 21.03 | 24.69 | 28.34 | 32 | 23W12 | 18.4 | +0.25 | +1.38% | 1.16 | 15.91 | 13.88 | 17.58 | 21.29 | 24.99 | 28.69 | 32.39 | 23W11 | 18.15 | -0.2 | -1.09% | 1.17 | 15.5 | 14.05 | 17.8 | 21.54 | 25.29 | 29.04 | 32.78 | 23W10 | 18.35 | -0.7 | -3.67% | 1.18 | 15.49 | 14.22 | 18.01 | 21.8 | 25.59 | 29.38 | 33.17 | 23W09 | 19.05 | -0.2 | -1.04% | 1.2 | 15.89 | 14.38 | 18.22 | 22.05 | 25.89 | 29.73 | 33.56 | 23W08 | 19.25 | +1.55 | +8.76% | 1.21 | 15.88 | 14.55 | 18.43 | 22.31 | 26.19 | 30.07 | 33.95 | 23W07 | 17.7 | +0.05 | +0.28% | 1.23 | 14.43 | 14.72 | 18.64 | 22.57 | 26.49 | 30.42 | 34.34 | 23W06 | 17.65 | -0.15 | -0.84% | 1.24 | 14.23 | 14.88 | 18.85 | 22.82 | 26.79 | 30.76 | 34.73 | 23W05 | 17.8 | +0.25 | +1.42% | 1.25 | 14.19 | 15.05 | 19.07 | 23.08 | 27.09 | 31.11 | 35.12 | 23W03 | 17.55 | +0.05 | +0.29% | 1.27 | 13.84 | 15.22 | 19.28 | 23.34 | 27.39 | 31.45 | 35.51 | 23W02 | 17.5 | -0.1 | -0.57% | 1.28 | 13.65 | 15.39 | 19.49 | 23.59 | 27.69 | 31.8 | 35.9 | 23W01 | 17.6 | +0.1 | +0.57% | 1.3 | 13.58 | 15.55 | 19.7 | 23.85 | 28 | 32.14 | 36.29 | 22W53 | 17.5 | +0.15 | +0.86% | 1.31 | 13.36 | 15.72 | 19.91 | 24.1 | 28.3 | 32.49 | 36.68 | 22W52 | 17.35 | -0.2 | -1.14% | 1.29 | 13.41 | 15.52 | 19.66 | 23.8 | 27.94 | 32.08 | 36.22 | 22W51 | 17.55 | -0.25 | -1.4% | 1.28 | 13.74 | 15.33 | 19.42 | 23.5 | 27.59 | 31.68 | 35.76 | 22W50 | 17.8 | 0 | 0% | 1.26 | 14.12 | 15.13 | 19.17 | 23.2 | 27.24 | 31.27 | 35.31 | 22W49 | 17.8 | +0.45 | +2.59% | 1.24 | 14.3 | 14.94 | 18.92 | 22.9 | 26.88 | 30.87 | 34.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 22W48 | 17.35 | -0.2 | -1.14% | 1.23 | 14.13 | 14.74 | 18.67 | 22.6 | 26.53 | 30.46 | 34.39 | 22W47 | 17.55 | +0.35 | +2.03% | 1.21 | 14.48 | 14.54 | 18.42 | 22.3 | 26.18 | 30.06 | 33.93 | 22W46 | 17.2 | +0.6 | +3.61% | 1.2 | 14.39 | 14.35 | 18.17 | 22 | 25.82 | 29.65 | 33.48 | 22W45 | 16.6 | +0.05 | +0.3% | 1.18 | 14.08 | 14.15 | 17.92 | 21.7 | 25.47 | 29.24 | 33.02 | 22W44 | 16.55 | -0.1 | -0.6% | 1.16 | 14.23 | 13.95 | 17.68 | 21.4 | 25.12 | 28.84 | 32.56 | 22W43 | 16.65 | -0.35 | -2.06% | 1.15 | 14.52 | 13.76 | 17.43 | 21.1 | 24.77 | 28.43 | 32.1 | 22W42 | 17 | -0.3 | -1.73% | 1.13 | 15.04 | 13.56 | 17.18 | 20.8 | 24.41 | 28.03 | 31.65 | 22W41 | 17.3 | +0.1 | +0.58% | 1.11 | 15.53 | 13.37 | 16.93 | 20.49 | 24.06 | 27.62 | 31.19 | 22W40 | 17.2 | -0.55 | -3.1% | 1.1 | 15.67 | 13.17 | 16.68 | 20.19 | 23.71 | 27.22 | 30.73 | 22W39 | 17.75 | -0.05 | -0.28% | 1.08 | 16.42 | 12.97 | 16.43 | 19.89 | 23.35 | 26.81 | 30.27 | 22W38 | 17.8 | -0.15 | -0.84% | 1.06 | 16.72 | 12.78 | 16.19 | 19.59 | 23 | 26.41 | 29.81 | 22W37 | 17.95 | -0.25 | -1.37% | 1.05 | 17.12 | 12.58 | 15.94 | 19.29 | 22.65 | 26 | 29.36 | 22W36 | 18.2 | +0.05 | +0.28% | 1.03 | 17.63 | 12.39 | 15.69 | 18.99 | 22.29 | 25.6 | 28.9 | 22W35 | 18.15 | -0.05 | -0.27% | 1.02 | 17.87 | 12.19 | 15.44 | 18.69 | 21.94 | 25.19 | 28.44 | 22W34 | 18.2 | +0.5 | +2.82% | 1 | 18.21 | 11.99 | 15.19 | 18.39 | 21.59 | 24.79 | 27.98 | 22W33 | 17.7 | -0.2 | -1.12% | 0.98 | 18 | 11.8 | 14.94 | 18.09 | 21.23 | 24.38 | 27.53 | 22W32 | 17.9 | -0.55 | -2.98% | 0.97 | 18.52 | 11.6 | 14.69 | 17.79 | 20.88 | 23.97 | 27.07 | 22W31 | 18.45 | +0.65 | +3.65% | 0.95 | 19.41 | 11.4 | 14.45 | 17.49 | 20.53 | 23.57 | 26.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 22W30 | 17.8 | +0.3 | +1.71% | 0.93 | 19.06 | 11.21 | 14.2 | 17.19 | 20.18 | 23.16 | 26.15 | 22W29 | 17.5 | +0.2 | +1.16% | 0.92 | 19.07 | 11.01 | 13.95 | 16.89 | 19.82 | 22.76 | 25.7 | 22W28 | 17.3 | +0.35 | +2.06% | 0.9 | 19.19 | 10.82 | 13.7 | 16.58 | 19.47 | 22.35 | 25.24 | 22W27 | 16.95 | -0.75 | -4.24% | 0.88 | 19.15 | 10.62 | 13.45 | 16.28 | 19.12 | 21.95 | 24.78 | 22W26 | 17.7 | -0.3 | -1.67% | 0.87 | 20.38 | 10.42 | 13.2 | 15.98 | 18.76 | 21.54 | 24.32 | 22W25 | 18 | -2.1 | -10.4% | 0.85 | 21.12 | 10.23 | 12.96 | 15.68 | 18.41 | 21.14 | 23.86 | 22W24 | 20.1 | +2.3 | +12.9% | 0.84 | 24.04 | 10.03 | 12.71 | 15.38 | 18.06 | 20.73 | 23.41 | 22W23 | 17.8 | +0.15 | +0.85% | 0.82 | 21.72 | 9.835 | 12.46 | 15.08 | 17.7 | 20.33 | 22.95 | 22W22 | 17.65 | +0.2 | +1.15% | 0.8 | 21.97 | 9.639 | 12.21 | 14.78 | 17.35 | 19.92 | 22.49 | 22W21 | 17.45 | -0.15 | -0.85% | 0.79 | 22.17 | 9.443 | 11.96 | 14.48 | 17 | 19.52 | 22.03 | 22W20 | 17.6 | -0.4 | -2.22% | 0.77 | 22.84 | 9.247 | 11.71 | 14.18 | 16.64 | 19.11 | 21.58 | 22W19 | 18 | +0.15 | +0.84% | 0.75 | 23.87 | 9.051 | 11.46 | 13.88 | 16.29 | 18.7 | 21.12 | 22W18 | 17.85 | +0.05 | +0.28% | 0.74 | 24.19 | 8.855 | 11.22 | 13.58 | 15.94 | 18.3 | 20.66 | 22W17 | 17.8 | +0.5 | +2.89% | 0.72 | 24.67 | 8.658 | 10.97 | 13.28 | 15.59 | 17.89 | 20.2 | 22W16 | 17.3 | -0.3 | -1.7% | 0.71 | 24.53 | 8.462 | 10.72 | 12.98 | 15.23 | 17.49 | 19.75 | 22W15 | 17.6 | -0.2 | -1.12% | 0.69 | 25.55 | 8.266 | 10.47 | 12.67 | 14.88 | 17.08 | 19.29 | 22W14 | 17.8 | +0.45 | +2.59% | 0.67 | 26.47 | 8.07 | 10.22 | 12.37 | 14.53 | 16.68 | 18.83 | 22W13 | 17.35 | -0.15 | -0.86% | 0.66 | 26.44 | 7.874 | 9.974 | 12.07 | 14.17 | 16.27 | 18.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 22W12 | 17.5 | -0.3 | -1.69% | 0.64 | 27.35 | 7.678 | 9.725 | 11.77 | 13.82 | 15.87 | 17.91 | 22W11 | 17.8 | -0.45 | -2.47% | 0.62 | 28.55 | 7.482 | 9.477 | 11.47 | 13.47 | 15.46 | 17.46 | 22W10 | 18.25 | 0 | 0% | 0.61 | 30.06 | 7.285 | 9.228 | 11.17 | 13.11 | 15.06 | 17 | 22W09 | 18.25 | -0.7 | -3.69% | 0.59 | 30.89 | 7.089 | 8.98 | 10.87 | 12.76 | 14.65 | 16.54 | 22W08 | 18.95 | +0.25 | +1.34% | 0.57 | 32.99 | 6.893 | 8.731 | 10.57 | 12.41 | 14.25 | 16.08 | 22W07 | 18.7 | +0.15 | +0.81% | 0.56 | 33.51 | 6.697 | 8.483 | 10.27 | 12.05 | 13.84 | 15.63 | 22W05 | 18.55 | -0.05 | -0.27% | 0.54 | 34.24 | 6.501 | 8.234 | 9.968 | 11.7 | 13.43 | 15.17 | 22W04 | 18.6 | -0.5 | -2.62% | 0.53 | 35.4 | 6.305 | 7.986 | 9.667 | 11.35 | 13.03 | 14.71 | 22W03 | 19.1 | -0.45 | -2.3% | 0.51 | 37.52 | 6.108 | 7.737 | 9.366 | 11 | 12.62 | 14.25 | 22W02 | 19.55 | -0.3 | -1.51% | 0.49 | 39.68 | 5.912 | 7.489 | 9.066 | 10.64 | 12.22 | 13.8 | 22W01 | 19.85 | +0.05 | +0.25% | 0.48 | 41.67 | 5.716 | 7.24 | 8.765 | 10.29 | 11.81 | 13.34 | 21W52 | 19.8 | -0.2 | -1% | 0.46 | 43.04 | 5.52 | 6.992 | 8.464 | 9.936 | 11.41 | 12.88 | 21W51 | 20 | +0.2 | +1.01% | 0.49 | 40.56 | 5.917 | 7.495 | 9.073 | 10.65 | 12.23 | 13.81 | 21W50 | 19.8 | -0.1 | -0.5% | 0.53 | 37.63 | 6.315 | 7.998 | 9.682 | 11.37 | 13.05 | 14.73 | 21W49 | 19.9 | -0.1 | -0.5% | 0.56 | 35.58 | 6.712 | 8.502 | 10.29 | 12.08 | 13.87 | 15.66 | 21W48 | 20 | +0.05 | +0.25% | 0.59 | 33.76 | 7.109 | 9.005 | 10.9 | 12.8 | 14.69 | 16.59 | 21W47 | 19.95 | -0.3 | -1.48% | 0.63 | 31.89 | 7.506 | 9.508 | 11.51 | 13.51 | 15.51 | 17.51 | 21W46 | 20.25 | -0.3 | -1.46% | 0.66 | 30.75 | 7.904 | 10.01 | 12.12 | 14.23 | 16.33 | 18.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 21W45 | 20.55 | +0.5 | +2.49% | 0.69 | 29.71 | 8.301 | 10.51 | 12.73 | 14.94 | 17.16 | 19.37 | 21W44 | 20.05 | +0.65 | +3.35% | 0.72 | 27.66 | 8.698 | 11.02 | 13.34 | 15.66 | 17.98 | 20.3 | 21W43 | 19.4 | -0.1 | -0.51% | 0.76 | 25.6 | 9.095 | 11.52 | 13.95 | 16.37 | 18.8 | 21.22 | 21W42 | 19.5 | +0.35 | +1.83% | 0.79 | 24.65 | 9.493 | 12.02 | 14.56 | 17.09 | 19.62 | 22.15 | 21W41 | 19.15 | -1.05 | -5.2% | 0.82 | 23.24 | 9.89 | 12.53 | 15.16 | 17.8 | 20.44 | 23.08 | 21W40 | 20.2 | -1.05 | -4.94% | 0.86 | 23.56 | 10.29 | 13.03 | 15.77 | 18.52 | 21.26 | 24 | 21W39 | 21.25 | -0.1 | -0.47% | 0.89 | 23.87 | 10.68 | 13.53 | 16.38 | 19.23 | 22.08 | 24.93 | 21W38 | 21.35 | +0.95 | +4.66% | 0.92 | 23.12 | 11.08 | 14.04 | 16.99 | 19.95 | 22.9 | 25.86 | 21W37 | 20.4 | -0.8 | -3.77% | 0.96 | 21.33 | 11.48 | 14.54 | 17.6 | 20.66 | 23.72 | 26.78 | 21W36 | 21.2 | +0.55 | +2.66% | 0.99 | 21.42 | 11.88 | 15.04 | 18.21 | 21.38 | 24.54 | 27.71 | 21W35 | 20.65 | +0.55 | +2.74% | 1.02 | 20.19 | 12.27 | 15.55 | 18.82 | 22.09 | 25.37 | 28.64 | 21W34 | 20.1 | -0.9 | -4.29% | 1.06 | 19.04 | 12.67 | 16.05 | 19.43 | 22.81 | 26.19 | 29.57 | 21W33 | 21 | -0.8 | -3.67% | 1.09 | 19.28 | 13.07 | 16.55 | 20.04 | 23.52 | 27.01 | 30.49 | 21W32 | 21.8 | -0.9 | -3.96% | 1.12 | 19.43 | 13.47 | 17.06 | 20.65 | 24.24 | 27.83 | 31.42 | 21W31 | 22.7 | +1.2 | +5.58% | 1.16 | 19.65 | 13.86 | 17.56 | 21.26 | 24.95 | 28.65 | 32.35 | 21W30 | 21.5 | -0.35 | -1.6% | 1.19 | 18.09 | 14.26 | 18.06 | 21.87 | 25.67 | 29.47 | 33.27 | 21W29 | 21.85 | -0.05 | -0.23% | 1.22 | 17.89 | 14.66 | 18.57 | 22.47 | 26.38 | 30.29 | 34.2 | 21W28 | 21.9 | +0.4 | +1.86% | 1.25 | 17.46 | 15.05 | 19.07 | 23.08 | 27.1 | 31.11 | 35.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 21W27 | 21.5 | -0.75 | -3.37% | 1.29 | 16.7 | 15.45 | 19.57 | 23.69 | 27.81 | 31.93 | 36.05 | 21W26 | 22.25 | +1.15 | +5.45% | 1.32 | 16.85 | 15.85 | 20.08 | 24.3 | 28.53 | 32.75 | 36.98 | 21W25 | 21.1 | -0.4 | -1.86% | 1.35 | 15.59 | 16.25 | 20.58 | 24.91 | 29.24 | 33.58 | 37.91 | 21W24 | 21.5 | -1.25 | -5.49% | 1.39 | 15.5 | 16.64 | 21.08 | 25.52 | 29.96 | 34.4 | 38.83 | 21W23 | 22.75 | +0.35 | +1.56% | 1.42 | 16.02 | 17.04 | 21.59 | 26.13 | 30.67 | 35.22 | 39.76 | 21W22 | 22.4 | +0.55 | +2.52% | 1.45 | 15.41 | 17.44 | 22.09 | 26.74 | 31.39 | 36.04 | 40.69 | 21W21 | 21.85 | -0.05 | -0.23% | 1.49 | 14.7 | 17.84 | 22.59 | 27.35 | 32.1 | 36.86 | 41.62 | 21W20 | 21.9 | -2.95 | -11.9% | 1.52 | 14.41 | 18.23 | 23.09 | 27.96 | 32.82 | 37.68 | 42.54 | 21W19 | 24.85 | -0.6 | -2.36% | 1.55 | 16.01 | 18.63 | 23.6 | 28.57 | 33.53 | 38.5 | 43.47 | 21W18 | 25.45 | -1 | -3.78% | 1.59 | 16.05 | 19.03 | 24.1 | 29.17 | 34.25 | 39.32 | 44.4 | 21W17 | 26.45 | -1.15 | -4.17% | 1.62 | 16.34 | 19.42 | 24.6 | 29.78 | 34.96 | 40.14 | 45.32 | 21W16 | 27.6 | -0.65 | -2.3% | 1.65 | 16.71 | 19.82 | 25.11 | 30.39 | 35.68 | 40.96 | 46.25 | 21W15 | 28.25 | 0 | 0% | 1.68 | 16.77 | 20.22 | 25.61 | 31 | 36.39 | 41.79 | 47.18 | 21W14 | 28.25 | +0.2 | +0.71% | 1.72 | 16.44 | 20.62 | 26.11 | 31.61 | 37.11 | 42.61 | 48.1 | 21W13 | 28.05 | +0.05 | +0.18% | 1.75 | 16.02 | 21.01 | 26.62 | 32.22 | 37.82 | 43.43 | 49.03 | 21W12 | 28 | -0.7 | -2.44% | 1.78 | 15.69 | 21.41 | 27.12 | 32.83 | 38.54 | 44.25 | 49.96 | 21W11 | 28.7 | +1.1 | +3.99% | 1.82 | 15.79 | 21.81 | 27.62 | 33.44 | 39.25 | 45.07 | 50.89 | 21W10 | 27.6 | -0.4 | -1.43% | 1.85 | 14.92 | 22.21 | 28.13 | 34.05 | 39.97 | 45.89 | 51.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 21W09 | 28 | -0.9 | -3.11% | 1.88 | 14.87 | 22.6 | 28.63 | 34.66 | 40.68 | 46.71 | 52.74 | 21W08 | 28.9 | +2.8 | +10.7% | 1.92 | 15.08 | 23 | 29.13 | 35.27 | 41.4 | 47.53 | 53.67 | 21W06 | 26.1 | +0.1 | +0.38% | 1.95 | 13.39 | 23.4 | 29.64 | 35.88 | 42.11 | 48.35 | 54.59 | 21W05 | 26 | -0.15 | -0.57% | 1.98 | 13.11 | 23.79 | 30.14 | 36.48 | 42.83 | 49.18 | 55.52 | 21W04 | 26.15 | -0.8 | -2.97% | 2.02 | 12.97 | 24.19 | 30.64 | 37.09 | 43.54 | 50 | 56.45 | 21W03 | 26.95 | -0.45 | -1.64% | 2.05 | 13.15 | 24.59 | 31.15 | 37.7 | 44.26 | 50.82 | 57.37 | 21W02 | 27.4 | -1.05 | -3.69% | 2.08 | 13.16 | 24.99 | 31.65 | 38.31 | 44.98 | 51.64 | 58.3 | 21W01 | 28.45 | 0 | 0% | 2.12 | 13.45 | 25.38 | 32.15 | 38.92 | 45.69 | 52.46 | 59.23 | 20W52 | 28.45 | -0.25 | -0.87% | 2.15 | 13.24 | 25.78 | 32.66 | 39.53 | 46.41 | 53.28 | 60.16 | 20W51 | 28.7 | -0.4 | -1.37% | 2.14 | 13.44 | 25.63 | 32.47 | 39.3 | 46.14 | 52.97 | 59.81 | 20W50 | 29.1 | -2.05 | -6.58% | 2.12 | 13.7 | 25.48 | 32.28 | 39.07 | 45.87 | 52.66 | 59.46 | 20W49 | 31.15 | -1.55 | -4.74% | 2.11 | 14.76 | 25.33 | 32.09 | 38.84 | 45.6 | 52.35 | 59.11 | 20W48 | 32.7 | +0.05 | +0.15% | 2.1 | 15.58 | 25.18 | 31.9 | 38.61 | 45.33 | 52.04 | 58.76 | 20W47 | 32.65 | -0.9 | -2.68% | 2.09 | 15.65 | 25.03 | 31.71 | 38.38 | 45.06 | 51.73 | 58.41 | 20W46 | 33.55 | +0.7 | +2.13% | 2.07 | 16.18 | 24.88 | 31.52 | 38.15 | 44.79 | 51.42 | 58.06 | 20W45 | 32.85 | -0.25 | -0.76% | 2.06 | 15.94 | 24.73 | 31.33 | 37.92 | 44.52 | 51.12 | 57.71 | 20W44 | 33.1 | -0.25 | -0.75% | 2.05 | 16.16 | 24.58 | 31.14 | 37.69 | 44.25 | 50.81 | 57.36 | 20W43 | 33.35 | +0.2 | +0.6% | 2.04 | 16.38 | 24.43 | 30.95 | 37.47 | 43.98 | 50.5 | 57.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 20W42 | 33.15 | -1.95 | -5.56% | 2.02 | 16.38 | 24.28 | 30.76 | 37.24 | 43.71 | 50.19 | 56.66 | 20W41 | 35.1 | +1.5 | +4.46% | 2.01 | 17.45 | 24.13 | 30.57 | 37.01 | 43.44 | 49.88 | 56.31 | 20W40 | 33.6 | +1.3 | +4.02% | 2 | 16.81 | 23.99 | 30.38 | 36.78 | 43.17 | 49.57 | 55.97 | 20W39 | 32.3 | -1.95 | -5.69% | 1.99 | 16.26 | 23.84 | 30.19 | 36.55 | 42.9 | 49.26 | 55.62 | 20W38 | 34.25 | +1.45 | +4.42% | 1.97 | 17.35 | 23.69 | 30 | 36.32 | 42.63 | 48.95 | 55.27 | 20W37 | 32.8 | -0.45 | -1.35% | 1.96 | 16.72 | 23.54 | 29.81 | 36.09 | 42.37 | 48.64 | 54.92 | 20W36 | 33.25 | -2.55 | -7.12% | 1.95 | 17.06 | 23.39 | 29.62 | 35.86 | 42.1 | 48.33 | 54.57 | 20W35 | 35.8 | -0.7 | -1.92% | 1.94 | 18.49 | 23.24 | 29.43 | 35.63 | 41.83 | 48.02 | 54.22 | 20W34 | 36.5 | +3.1 | +9.28% | 1.92 | 18.97 | 23.09 | 29.24 | 35.4 | 41.56 | 47.71 | 53.87 | 20W33 | 33.4 | +0.7 | +2.14% | 1.91 | 17.47 | 22.94 | 29.05 | 35.17 | 41.29 | 47.4 | 53.52 | 20W32 | 32.7 | +2.2 | +7.21% | 1.9 | 17.22 | 22.79 | 28.86 | 34.94 | 41.02 | 47.1 | 53.17 | 20W31 | 30.5 | +0.4 | +1.33% | 1.89 | 16.17 | 22.64 | 28.68 | 34.71 | 40.75 | 46.79 | 52.82 | 20W30 | 30.1 | +1 | +3.44% | 1.87 | 16.06 | 22.49 | 28.49 | 34.48 | 40.48 | 46.48 | 52.47 | 20W29 | 29.1 | -0.95 | -3.16% | 1.86 | 15.63 | 22.34 | 28.3 | 34.25 | 40.21 | 46.17 | 52.12 | 20W28 | 30.05 | -0.95 | -3.06% | 1.85 | 16.25 | 22.19 | 28.11 | 34.02 | 39.94 | 45.86 | 51.78 | 20W27 | 31 | -0.45 | -1.43% | 1.84 | 16.88 | 22.04 | 27.92 | 33.79 | 39.67 | 45.55 | 51.43 | 20W26 | 31.45 | -1.55 | -4.7% | 1.82 | 17.24 | 21.89 | 27.73 | 33.57 | 39.4 | 45.24 | 51.08 | 20W25 | 33 | +0.65 | +2.01% | 1.81 | 18.21 | 21.74 | 27.54 | 33.34 | 39.13 | 44.93 | 50.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 20W24 | 32.35 | 0 | 0% | 1.8 | 17.98 | 21.59 | 27.35 | 33.11 | 38.86 | 44.62 | 50.38 | 20W23 | 32.35 | +0.05 | +0.15% | 1.79 | 18.11 | 21.44 | 27.16 | 32.88 | 38.59 | 44.31 | 50.03 | 20W22 | 32.3 | +5.3 | +19.6% | 1.77 | 18.2 | 21.29 | 26.97 | 32.65 | 38.33 | 44 | 49.68 | 20W21 | 27 | +0.15 | +0.56% | 1.76 | 15.32 | 21.14 | 26.78 | 32.42 | 38.06 | 43.69 | 49.33 | 20W20 | 26.85 | -1.75 | -6.12% | 1.75 | 15.35 | 20.99 | 26.59 | 32.19 | 37.79 | 43.38 | 48.98 | 20W19 | 28.6 | +2.25 | +8.54% | 1.74 | 16.47 | 20.84 | 26.4 | 31.96 | 37.52 | 43.08 | 48.63 | 20W18 | 26.35 | +3.65 | +16.1% | 1.72 | 15.28 | 20.69 | 26.21 | 31.73 | 37.25 | 42.77 | 48.28 | 20W17 | 22.7 | +0.4 | +1.79% | 1.71 | 13.26 | 20.54 | 26.02 | 31.5 | 36.98 | 42.46 | 47.94 | 20W16 | 22.3 | -0.5 | -2.19% | 1.7 | 13.12 | 20.39 | 25.83 | 31.27 | 36.71 | 42.15 | 47.59 | 20W15 | 22.8 | +1.1 | +5.07% | 1.69 | 13.51 | 20.24 | 25.64 | 31.04 | 36.44 | 41.84 | 47.24 | 20W14 | 21.7 | -1.3 | -5.65% | 1.67 | 12.96 | 20.09 | 25.45 | 30.81 | 36.17 | 41.53 | 46.89 | 20W13 | 23 | +2.8 | +13.9% | 1.66 | 13.84 | 19.95 | 25.26 | 30.58 | 35.9 | 41.22 | 46.54 | 20W12 | 20.2 | -6.25 | -23.6% | 1.65 | 12.25 | 19.8 | 25.07 | 30.35 | 35.63 | 40.91 | 46.19 | 20W11 | 26.45 | -11.75 | -30.8% | 1.64 | 16.16 | 19.65 | 24.88 | 30.12 | 35.36 | 40.6 | 45.84 | 20W10 | 38.2 | +2.8 | +7.91% | 1.62 | 23.51 | 19.5 | 24.7 | 29.89 | 35.09 | 40.29 | 45.49 | 20W09 | 35.4 | -3 | -7.81% | 1.61 | 21.96 | 19.35 | 24.51 | 29.66 | 34.82 | 39.98 | 45.14 | 20W08 | 38.4 | +0.9 | +2.4% | 1.6 | 24 | 19.2 | 24.32 | 29.44 | 34.55 | 39.67 | 44.79 | 20W07 | 37.5 | +4.5 | +13.6% | 1.59 | 23.63 | 19.05 | 24.13 | 29.21 | 34.29 | 39.36 | 44.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 20W06 | 33 | -0.75 | -2.22% | 1.57 | 20.95 | 18.9 | 23.94 | 28.98 | 34.02 | 39.06 | 44.09 | 20W05 | 33.75 | -2.75 | -7.53% | 1.56 | 21.6 | 18.75 | 23.75 | 28.75 | 33.75 | 38.75 | 43.75 | 20W04 | 36.5 | +0.2 | +0.55% | 1.55 | 23.55 | 18.6 | 23.56 | 28.52 | 33.48 | 38.44 | 43.4 | 20W03 | 36.3 | -1.05 | -2.81% | 1.54 | 23.61 | 18.45 | 23.37 | 28.29 | 33.21 | 38.13 | 43.05 | 20W02 | 37.35 | -3.5 | -8.57% | 1.52 | 24.49 | 18.3 | 23.18 | 28.06 | 32.94 | 37.82 | 42.7 | 20W01 | 40.85 | +0.85 | +2.13% | 1.51 | 27.01 | 18.15 | 22.99 | 27.83 | 32.67 | 37.51 | 42.35 | 19W52 | 40 | -0.15 | -0.37% | 1.5 | 26.67 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W51 | 40.15 | +0.15 | +0.37% | 1.5 | 26.77 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W50 | 40 | -3.75 | -8.57% | 1.5 | 26.67 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W49 | 43.75 | -2.15 | -4.68% | 1.5 | 29.17 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W48 | 45.9 | -1.2 | -2.55% | 1.5 | 30.6 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W47 | 47.1 | -2.5 | -5.04% | 1.5 | 31.4 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W46 | 49.6 | +1.8 | +3.77% | 1.5 | 33.07 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W45 | 47.8 | +3.3 | +7.42% | 1.5 | 31.87 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W44 | 44.5 | -0.8 | -1.77% | 1.5 | 29.67 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W43 | 45.3 | +1.5 | +3.42% | 1.5 | 30.2 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W42 | 43.8 | +6.55 | +17.6% | 1.5 | 29.2 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W41 | 37.25 | +2.6 | +7.5% | 1.5 | 24.83 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 19W40 | 34.65 | +2.05 | +6.29% | 1.5 | 23.1 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W39 | 32.6 | -1.55 | -4.54% | 1.5 | 21.73 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W38 | 34.15 | +1.05 | +3.17% | 1.5 | 22.77 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W37 | 33.1 | +1.2 | +3.76% | 1.5 | 22.07 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W36 | 31.9 | -1.95 | -5.76% | 1.5 | 21.27 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W35 | 33.85 | +3.3 | +10.8% | 1.5 | 22.57 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W34 | 30.55 | +1.95 | +6.82% | 1.5 | 20.37 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W33 | 28.6 | +0.25 | +0.88% | 1.5 | 19.07 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W32 | 28.35 | +1.1 | +4.04% | 1.5 | 18.9 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W31 | 27.25 | +1.25 | +4.81% | 1.5 | 18.17 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W30 | 26 | +1.2 | +4.84% | 1.5 | 17.33 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W29 | 24.8 | +0.75 | +3.12% | 1.5 | 16.53 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W28 | 24.05 | -0.9 | -3.61% | 1.5 | 16.03 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W27 | 24.95 | -0.9 | -3.48% | 1.5 | 16.63 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W26 | 25.85 | +2.1 | +8.84% | 1.5 | 17.23 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W25 | 23.75 | -0.3 | -1.25% | 1.5 | 15.83 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W24 | 24.05 | -0.05 | -0.21% | 1.5 | 16.03 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W23 | 24.1 | -1.5 | -5.86% | 1.5 | 16.07 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.2X | 18.4X | 21.6X | 24.8X | 28X | 19W22 | 25.6 | +0.65 | +2.61% | 1.5 | 17.07 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W21 | 24.95 | +0.65 | +2.67% | 1.5 | 16.63 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W20 | 24.3 | +0.1 | +0.41% | 1.5 | 16.2 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W19 | 24.2 | +1.9 | +8.52% | 1.5 | 16.13 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W18 | 22.3 | -0.6 | -2.62% | 1.5 | 14.87 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 | 19W17 | 22.9 | -0.5 | -2.14% | 1.5 | 15.27 | 18 | 22.8 | 27.6 | 32.4 | 37.2 | 42 |
|