Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9933 中鼎資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.05 46.25 -0.2 -0.43% 1.3% 46 46.4 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2811.05 億 1,337 1.7 張/筆 46.13 元 1.99 13.79 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8388,513 萬 1,105 1.7 張/筆 46.31 元 -0.4 (-0.86%)

連漲連跌: 連2跌  ( -0.6元 / -1.29%)        
財報評分: 最新43分 / 平均42分        上市指數: 15240.13 (-199.79 / -1.29%)

(9933) 中鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
22W2746.05-0.5-1.07%3.3413.7946.7652.7758.7864.870.8176.82
22W2646.55-1.55-3.22%3.2914.1346.1252.0557.9863.9169.8475.77
22W2548.1+2.1+4.57%3.2514.8145.4851.3357.1763.0268.8774.71
22W2446+0.75+1.66%3.214.3644.8450.656.3762.1367.973.66
22W2345.25-0.35-0.77%3.1614.3344.249.8855.5661.2466.9372.61
22W2245.6+0.4+0.88%3.1114.6643.5649.1654.7660.3665.9671.56
22W2145.2-1.25-2.69%3.0714.7542.9248.4353.9559.4764.9970.5
22W2046.45-2.7-5.49%3.0215.3842.2747.7153.1558.5864.0269.45
22W1949.15+2.55+5.47%2.9716.5341.6346.9952.3457.6963.0568.4
22W1846.6-1.2-2.51%2.9315.9140.9946.2651.5356.862.0867.35
22W1747.8+1.5+3.24%2.8816.5840.3545.5450.7355.9261.166.29
22W1646.3+0.35+0.76%2.8416.3239.7144.8249.9255.0360.1365.24
22W1545.95-0.25-0.54%2.7916.4639.0744.0949.1254.1459.1664.19
22W1446.2-0.3-0.65%2.7416.8338.4343.3748.3153.2558.1963.14
22W1346.5+2.5+5.68%2.717.2337.7942.6547.5152.3757.2262.08
22W1244-0.15-0.34%2.6516.5837.1541.9246.751.4856.2561.03
22W1144.15+2.65+6.39%2.6116.9336.5141.245.950.5955.2859.98
22W1041.5+0.35+0.85%2.5616.235.8740.4845.0949.754.3158.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
22W0941.15-0.3-0.72%2.5216.3535.2339.7644.2848.8153.3457.87
22W0841.45+1.4+3.5%2.4716.7834.5939.0343.4847.9352.3756.82
22W0740.05+1.7+4.43%2.4216.5233.9438.3142.6747.0451.455.77
22W0538.35-0.15-0.39%2.3816.1233.337.5941.8746.1550.4354.71
22W0438.5+0.1+0.26%2.3316.532.6636.8641.0645.2649.4653.66
22W0338.4+0.75+1.99%2.2916.7932.0236.1440.2644.3748.4952.61
22W0237.65+0.45+1.21%2.2416.831.3835.4239.4543.4947.5251.56
22W0137.2+0.2+0.54%2.216.9430.7434.6938.6542.646.5550.5
21W5237+0.3+0.82%2.1517.2130.133.9737.8441.7145.5849.45
21W5136.7+0.75+2.09%2.1317.2529.7933.6237.4541.2845.1148.94
21W5035.95-0.05-0.14%2.1117.0829.4733.2637.0540.8444.6348.42
21W4936-0.15-0.41%2.0817.2829.1632.9136.6640.4144.1647.91
21W4836.15-0.75-2.03%2.0617.5428.8532.5636.2739.9843.6847.39
21W4736.9+0.2+0.54%2.0418.128.5432.235.8739.5443.2146.88
21W4636.7+0.85+2.37%2.0218.2128.2231.8535.4839.1142.7446.37
21W4535.85-0.6-1.65%1.9917.9827.9131.535.0938.6742.2645.85
21W4436.45+0.1+0.28%1.9718.4927.631.1434.6938.2441.7945.34
21W4336.35+0.1+0.28%1.9518.6527.2830.7934.337.8141.3244.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W4236.25-0.4-1.09%1.9318.8226.9730.4433.9137.3740.8444.31
21W4136.65+0.95+2.66%1.919.2526.6630.0933.5136.9440.3743.79
21W4035.7+0.15+0.42%1.8818.9726.3429.7333.1236.5139.8943.28
21W3935.55+0.35+0.99%1.8619.1226.0329.3832.7336.0739.4242.77
21W3835.2-0.15-0.42%1.8419.1625.7229.0332.3335.6438.9542.25
21W3735.35-0.85-2.35%1.8119.4825.4128.6731.9435.2138.4741.74
21W3636.2+0.3+0.84%1.7920.225.0928.3231.5534.773841.22
21W3535.900%1.7720.2824.7827.9731.1534.3437.5240.71
21W3435.9-2.55-6.63%1.7520.5424.4727.6130.7633.937.0540.2
21W3338.45-0.1-0.26%1.7322.2924.1527.2630.3733.4736.5839.68
21W3238.55+0.3+0.78%1.722.6423.8426.9129.9733.0436.139.17
21W3138.25-0.55-1.42%1.6822.7623.5326.5529.5832.635.6338.65
21W3038.8-0.1-0.26%1.6623.423.2226.229.1832.1735.1538.14
21W2938.9+0.05+0.13%1.6423.7822.925.8528.7931.7434.6837.63
21W2838.85-0.45-1.15%1.6124.0822.5925.4928.431.334.2137.11
21W2739.3+0.95+2.48%1.5924.722.2825.142830.8733.7336.6
21W2638.35-0.4-1.03%1.5724.4521.9624.7927.6130.4433.2636.08
21W2538.75+0.4+1.04%1.5525.0621.6524.4327.223032.7935.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W2438.35+0.4+1.05%1.5225.1621.3424.0826.8229.5732.3135.05
21W2337.95+0.15+0.4%1.525.2721.0223.7326.4329.1331.8434.54
21W2237.8+1.15+3.14%1.4825.5520.7123.3726.0428.731.3634.03
21W2136.65+0.05+0.14%1.4625.1520.423.0225.6428.2730.8933.51
21W2036.6-2.35-6.03%1.4325.5120.0922.6725.2527.8330.4233
21W1938.95-0.55-1.39%1.4127.5819.7722.3224.8627.429.9432.48
21W1839.5-0.25-0.63%1.3928.4219.4621.9624.4626.9729.4731.97
21W1739.75+1.15+2.98%1.3729.0619.1521.6124.0726.5328.9931.46
21W1638.6+0.2+0.52%1.3528.6918.8321.2623.6826.128.5230.94
21W1538.4+0.55+1.45%1.3229.0318.5220.923.2825.6728.0530.43
21W1437.85+0.15+0.4%1.329.118.2120.5522.8925.2327.5729.91
21W1337.7+1.4+3.86%1.2829.4917.920.222.524.827.129.4
21W1236.3-0.6-1.63%1.2628.917.5819.8422.124.3626.6228.89
21W1136.9-0.1-0.27%1.2329.9117.2719.4921.7123.9326.1528.37
21W1037+0.5+1.37%1.2130.5516.9619.1421.3223.525.6827.86
21W0936.5-0.05-0.14%1.1930.716.6418.7820.9223.0625.227.34
21W0836.55+1.05+2.96%1.1731.3316.3318.4320.5322.6324.7326.83
21W0635.5+0.5+1.43%1.1431.0316.0218.0820.1422.224.2626.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
21W0535-0.2-0.57%1.1231.215.717.7219.7421.7623.7825.8
21W0435.2-1.3-3.56%1.132.0215.3917.3719.3521.3323.3125.29
21W0336.5-0.95-2.54%1.0833.8915.0817.0218.9620.8922.8324.77
21W0237.45-0.75-1.96%1.0535.5114.7716.6618.5620.4622.3624.26
21W0138.2-0.35-0.91%1.033714.4516.3118.1720.0321.8923.74
20W5238.55-0.35-0.9%1.0138.1714.1415.9617.7819.5921.4123.23
20W5138.9+0.3+0.78%1.0238.1314.2816.1217.9619.7921.6323.46
20W5038.6-0.35-0.9%1.0337.4614.4316.2818.1319.9921.8423.7
20W4938.95-0.15-0.38%1.0437.4314.5716.4418.3120.1922.0623.93
20W4839.1-0.35-0.89%1.0537.2114.7116.618.4920.3822.2824.17
20W4739.45+0.1+0.25%1.0637.1814.8516.7618.6720.5822.4924.4
20W4639.35+0.9+2.34%1.0736.741516.9218.8520.7822.7124.64
20W4538.45-0.5-1.28%1.0835.5615.1417.0919.0320.9822.9224.87
20W4438.95+0.25+0.65%1.0935.6815.2817.2519.2121.1823.1425.11
20W4338.7-0.1-0.26%1.135.1315.4217.4119.3921.3723.3625.34
20W4238.8-0.65-1.65%1.1134.8915.5717.5719.5721.5723.5725.57
20W4139.45+0.4+1.02%1.1235.1615.7117.7319.7521.7723.7925.81
20W4039.05+1.35+3.58%1.1334.4915.8517.8919.9321.972426.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
20W3937.7-2.05-5.16%1.14331618.0520.1122.1624.2226.28
20W3839.7500%1.1534.4816.1418.2120.2922.3624.4426.51
20W3739.75+0.75+1.92%1.1634.1816.2818.3720.4722.5624.6526.75
20W3639+3.05+8.48%1.1733.2516.4218.5320.6522.7624.8726.98
20W3535.95+1+2.86%1.1830.3816.5718.720.8322.9625.0927.22
20W3434.95+0.25+0.72%1.1929.2816.7118.862123.1525.327.45
20W3334.7-0.8-2.25%1.228.8316.8519.0221.1823.3525.5227.68
20W3235.5+0.6+1.72%1.2129.2516.9919.1821.3623.5525.7327.92
20W3134.9-1.6-4.38%1.2228.5117.1419.3421.5423.7525.9528.15
20W3036.5-2.15-5.56%1.2329.5717.2819.521.7223.9426.1728.39
20W2938.65+0.45+1.18%1.2431.0617.4219.6621.924.1426.3828.62
20W2838.2-0.7-1.8%1.2530.4517.5619.8222.0824.3426.628.86
20W2738.9+0.25+0.65%1.2630.7617.7119.9822.2624.5426.8129.09
20W2638.65-0.75-1.9%1.2730.3117.8520.1422.4424.7327.0329.32
20W2539.4+1.9+5.07%1.2930.6617.9920.3122.6224.9327.2529.56
20W2437.5+0.65+1.76%1.328.9518.1420.4722.825.1327.4629.79
20W2336.85+2.95+8.7%1.3128.2318.2820.6322.9825.3327.6830.03
20W2233.9-0.3-0.88%1.3225.7618.4220.7923.1625.5327.8930.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
20W2134.2+1.35+4.11%1.3325.7918.5620.9523.3425.7228.1130.5
20W2032.85-0.3-0.9%1.3424.5918.7121.1123.5225.9228.3330.73
20W1933.15+0.2+0.61%1.3524.6218.8521.2723.726.1228.5430.97
20W1832.95+2.3+7.5%1.3624.2918.9921.4323.8826.3228.7631.2
20W1730.65-0.15-0.49%1.3722.4319.1321.5924.0526.5128.9731.43
20W1630.8+0.4+1.32%1.3822.3719.2821.7624.2326.7129.1931.67
20W1530.4+1.75+6.11%1.3921.9219.4221.9224.4126.9129.4131.9
20W1428.65+0.4+1.42%1.420.519.5622.0824.5927.1129.6232.14
20W1328.25+0.8+2.91%1.4120.0719.722.2424.7727.3129.8432.37
20W1227.45-3.35-10.9%1.4219.3619.8522.424.9527.530.0632.61
20W1130.8-4.05-11.6%1.4321.5719.9922.5625.1327.730.2732.84
20W1034.85-2.15-5.81%1.4424.2320.1322.7225.3127.930.4933.08
20W093700%1.4525.5520.2822.8825.4928.130.733.31
20W0837-0.45-1.2%1.4625.3720.4223.0425.6728.2930.9233.54
20W0737.45+0.65+1.77%1.4725.520.5623.225.8528.4931.1433.78
20W0636.8-0.9-2.39%1.4824.8820.723.3726.0328.6931.3534.01
20W0537.7-0.3-0.79%1.4925.3220.8523.5326.2128.8931.5734.25
20W0438-0.2-0.52%1.525.3520.9923.6926.3929.0931.7834.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
20W0338.2+1+2.69%1.5125.3121.1323.8526.5729.283234.72
20W0237.2-0.5-1.33%1.5224.4821.2724.0126.7529.4832.2234.95
20W0137.7-0.3-0.79%1.5324.6421.4224.1726.9229.6832.4335.19
19W5238+0.4+1.06%1.5424.6821.5624.3327.129.8832.6535.42
19W5137.6-0.2-0.53%1.5624.1521.824.627.430.233.0135.81
19W5037.8-1.7-4.3%1.5724.0222.0324.8627.730.5333.3636.2
19W4939.5+1.85+4.91%1.5924.8322.2725.1327.9930.8633.7236.58
19W4837.65-0.15-0.4%1.6123.4222.525.428.2931.1834.0836.97
19W4737.8+0.7+1.89%1.6223.2722.7425.6628.5931.5134.4437.36
19W4637.1-3.1-7.71%1.6422.6122.9825.9328.8831.8434.7937.75
19W4540.2-0.7-1.71%1.6624.2523.2126.229.1832.1735.1538.13
19W4440.9-1-2.39%1.6724.4223.4526.4629.4832.4935.5138.52
19W4341.9+0.3+0.72%1.6924.7723.6826.7329.7832.8235.8738.91
19W4241.6+0.05+0.12%1.7124.3523.922730.0733.1536.2239.3
19W4141.55-0.2-0.48%1.7324.0824.1627.2630.3733.4736.5839.69
19W4041.75+0.05+0.12%1.7423.9624.3927.5330.6733.836.9440.07
19W3941.7-2.1-4.79%1.7623.724.6327.830.9634.1337.340.46
19W3843.8+0.2+0.46%1.7824.6624.8728.0631.2634.4637.6540.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.8X17.6X19.4X21.2X23X
19W3743.6-0.15-0.34%1.7924.3225.128.3331.5634.7838.0141.24
19W3643.75-0.05-0.11%1.8124.1725.3428.5931.8535.1138.3741.63
19W3543.8-0.2-0.45%1.8323.9825.5728.8632.1535.4438.7342.01
19W3444+0.15+0.34%1.8423.8725.8129.1332.4535.7639.0842.4
19W3343.85-0.25-0.57%1.8623.5726.0529.3932.7436.0939.4442.79
19W3244.1-0.6-1.34%1.8823.4926.2829.6633.0436.4239.843.18
19W3144.7-0.6-1.32%1.8923.626.5229.9333.3436.7540.1643.56
19W3045.3-1.9-4.03%1.9123.7126.7530.1933.6337.0740.5143.95
19W2947.2+0.9+1.94%1.9324.4826.9930.4633.9337.440.8744.34
19W2846.3+0.3+0.65%1.9423.8127.2330.7334.2337.7341.2344.73
19W2746-0.25-0.54%1.9623.4527.4630.9934.5238.0541.5945.12


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。