| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.3 | +0.1 | +0.21% | 1.06% | 47.45 | 47.65 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,772 | 8,387萬 | 1,328 | 1.3張/筆 | 47.34元 | 2.11 | 19.83 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,587 | 1.23億 | 3,381 | 0.8張/筆 | 47.44元 | -0.3 (-0.63%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.21%) 財報評分: 最新45分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
---|
24Q1 | 47.4 | +5.25 | +12.5% | 2.39 | 19.83 | 33.46 | 36.81 | 40.15 | 43.5 | 46.84 | 50.19 | 23Q4 | 42.15 | +2.7 | +6.84% | 2.39 | 17.64 | 33.46 | 36.81 | 40.15 | 43.5 | 46.84 | 50.19 | 23Q3 | 39.45 | -2.65 | -6.29% | 2.56 | 15.41 | 35.84 | 39.42 | 43.01 | 46.59 | 50.18 | 53.76 | 23Q2 | 42.1 | +0.2 | +0.48% | 2.73 | 15.42 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 | 57.33 | 23Q1 | 41.9 | +0.05 | +0.12% | 2.9 | 14.45 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 60.9 | 22Q4 | 41.85 | -3.75 | -8.22% | 3.07 | 13.63 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 | 64.47 | 22Q3 | 45.6 | +0.7 | +1.56% | 2.84 | 16.06 | 39.76 | 43.74 | 47.71 | 51.69 | 55.66 | 59.64 | 22Q2 | 44.9 | -1.45 | -3.13% | 2.61 | 17.2 | 36.54 | 40.19 | 43.85 | 47.5 | 51.16 | 54.81 | 22Q1 | 46.35 | +9.15 | +24.6% | 2.38 | 19.47 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 | 49.98 | 21Q4 | 37.2 | +1.35 | +3.77% | 2.15 | 17.3 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 45.15 | 21Q3 | 35.85 | -3.35 | -8.55% | 1.86 | 19.22 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 | 39.16 | 21Q2 | 39.2 | +1.3 | +3.43% | 1.58 | 24.81 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 | 33.18 | 21Q1 | 37.9 | -0.3 | -0.79% | 1.3 | 29.27 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 27.2 | 20Q4 | 38.2 | -0.85 | -2.18% | 1.01 | 37.82 | 14.14 | 15.55 | 16.97 | 18.38 | 19.8 | 21.21 | 20Q3 | 39.05 | +0.05 | +0.13% | 1.14 | 34.18 | 16 | 17.59 | 19.19 | 20.79 | 22.39 | 23.99 | 20Q2 | 39 | +9.7 | +33.1% | 1.28 | 30.59 | 17.85 | 19.64 | 21.42 | 23.2 | 24.99 | 26.78 | 20Q1 | 29.3 | -8.8 | -23.1% | 1.41 | 20.82 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 29.56 | 19Q4 | 38.1 | -3.6 | -8.63% | 1.54 | 24.74 | 21.56 | 23.72 | 25.87 | 28.03 | 30.18 | 32.34 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X | 19Q3 | 41.7 | -4.55 | -9.84% | 1.76 | 23.76 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 | 36.86 | 19Q2 | 46.25 | -1.75 | -3.65% | 1.97 | 23.48 | 27.58 | 30.34 | 33.1 | 35.85 | 38.61 | 41.37 | 19Q1 | 48 | +3.6 | +8.11% | 2.18 | 21.97 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 45.88 | 18Q4 | 44.4 | -4.7 | -9.57% | 2.4 | 18.5 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 50.4 | 18Q3 | 49.1 | +0.3 | +0.61% | 2.72 | 18.05 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 57.12 | 18Q2 | 48.8 | +0.35 | +0.72% | 3.04 | 16.05 | 42.56 | 46.82 | 51.07 | 55.33 | 59.58 | 63.84 | 18Q1 | 48.45 | +3.3 | +7.31% | 3.36 | 14.42 | 47.04 | 51.74 | 56.45 | 61.15 | 65.86 | 70.56 | 17Q4 | 45.15 | -3.7 | -7.57% | 3.68 | 12.27 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 | 77.28 | 17Q3 | 48.85 | -2.95 | -5.69% | 3.49 | 14 | 48.86 | 53.75 | 58.63 | 63.52 | 68.4 | 73.29 | 17Q2 | 51.8 | -1.2 | -2.26% | 3.3 | 15.7 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 | 17Q1 | 53 | +4.3 | +8.83% | 3.11 | 17.04 | 43.54 | 47.89 | 52.25 | 56.6 | 60.96 | 65.31 | 16Q4 | 48.7 | +2.8 | +6.1% | 2.92 | 16.68 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 | 61.32 | 16Q3 | 45.9 | -1.1 | -2.34% | 2.86 | 16.03 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 | 60.11 | 16Q2 | 47 | +4.7 | +11.1% | 2.8 | 16.76 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 | 58.9 | 16Q1 | 42.3 | +6.45 | +18% | 2.75 | 15.4 | 38.47 | 42.31 | 46.16 | 50 | 53.85 | 57.7 | 15Q4 | 35.85 | -3.55 | -9.01% | 2.69 | 13.33 | 37.66 | 41.43 | 45.19 | 48.96 | 52.72 | 56.49 | 15Q3 | 39.4 | -10.5 | -21% | 2.72 | 14.51 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 57.02 | 15Q2 | 49.9 | -1.7 | -3.29% | 2.74 | 18.21 | 38.36 | 42.2 | 46.03 | 49.87 | 53.7 | 57.54 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X | 15Q1 | 51.6 | +1.2 | +2.38% | 2.76 | 18.66 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 | 58.07 | 14Q4 | 50.4 | -1.4 | -2.7% | 2.79 | 18.06 | 39.06 | 42.97 | 46.87 | 50.78 | 54.68 | 58.59 | 14Q3 | 51.8 | +0.1 | +0.19% | 2.65 | 19.57 | 37.06 | 40.77 | 44.48 | 48.18 | 51.89 | 55.6 | 14Q2 | 51.7 | +6.05 | +13.3% | 2.5 | 20.64 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 | 52.6 | 14Q1 | 45.65 | -2.65 | -5.49% | 2.36 | 19.32 | 33.08 | 36.38 | 39.69 | 43 | 46.31 | 49.61 | 13Q4 | 48.3 | +0.5 | +1.05% | 2.22 | 21.76 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 46.62 | 13Q3 | 47.8 | -6.8 | -12.5% | 2.51 | 19.02 | 35.18 | 38.69 | 42.21 | 45.73 | 49.24 | 52.76 | 13Q2 | 54.6 | -3.8 | -6.51% | 2.81 | 19.47 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 | 58.91 | 13Q1 | 58.4 | +1 | +1.74% | 3.1 | 18.85 | 43.37 | 47.7 | 52.04 | 56.37 | 60.71 | 65.05 | 12Q4 | 57.4 | -9.6 | -14.3% | 3.39 | 16.93 | 47.46 | 52.21 | 56.95 | 61.7 | 66.44 | 71.19 | 12Q3 | 67 | +11.4 | +20.5% | 3.35 | 20.01 | 46.87 | 51.55 | 56.24 | 60.92 | 65.61 | 70.3 | 12Q2 | 55.6 | +6.75 | +13.8% | 3.31 | 16.82 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 | 69.41 | 12Q1 | 48.85 | +7.55 | +18.3% | 3.26 | 14.97 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 | 68.51 | 11Q4 | 41.3 | +4.4 | +11.9% | 3.22 | 12.83 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 | 67.62 | 11Q3 | 36.9 | -0.7 | -1.86% | 3.14 | 11.74 | 44 | 48.39 | 52.79 | 57.19 | 61.59 | 65.99 | 11Q2 | 37.6 | +4.1 | +12.2% | 3.07 | 12.27 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 64.37 | 11Q1 | 33.5 | +0.9 | +2.76% | 2.99 | 11.21 | 41.82 | 46.01 | 50.19 | 54.37 | 58.56 | 62.74 | 10Q4 | 32.6 | -1.75 | -5.09% | 2.91 | 11.2 | 40.74 | 44.81 | 48.89 | 52.96 | 57.04 | 61.11 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X | 10Q3 | 34.35 | +2.75 | +8.7% | 2.84 | 12.07 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 | 59.74 | 10Q2 | 31.6 | -1.55 | -4.68% | 2.78 | 11.37 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 | 58.38 | 10Q1 | 33.15 | +0.35 | +1.07% | 2.72 | 12.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 57.02 | 09Q4 | 32.8 | +1.5 | +4.79% | 2.65 | 12.38 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 55.65 | 09Q3 | 31.3 | +2.3 | +7.93% | 2.59 | 12.08 | 36.26 | 39.89 | 43.51 | 47.14 | 50.76 | 54.39 | 09Q2 | 29 | +5.5 | +23.4% | 2.53 | 11.46 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 | 53.13 | 09Q1 | 23.5 | +0.8 | +3.52% | 2.47 | 9.51 | 34.58 | 38.04 | 41.5 | 44.95 | 48.41 | 51.87 | 08Q4 | 22.7 | +1.2 | +5.58% | 2.41 | 9.42 | 33.74 | 37.11 | 40.49 | 43.86 | 47.24 | 50.61 | 08Q3 | 21.5 | -2.8 | -11.5% | 2.34 | 9.19 | 32.76 | 36.04 | 39.31 | 42.59 | 45.86 | 49.14 | 08Q2 | 24.3 | -1.25 | -4.89% | 2.27 | 10.7 | 31.78 | 34.96 | 38.14 | 41.31 | 44.49 | 47.67 | 08Q1 | 25.55 | +2.65 | +11.6% | 2.2 | 11.61 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 46.2 | 07Q4 | 22.9 | -3.2 | -12.3% | 2.13 | 10.75 | 29.82 | 32.8 | 35.78 | 38.77 | 41.75 | 44.73 | 07Q3 | 26.1 | -1.6 | -5.78% | 2.02 | 12.95 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 42.32 | 07Q2 | 27.7 | -1.4 | -4.81% | 1.9 | 14.58 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 39.9 | 07Q1 | 29.1 | -0.9 | -3% | 1.78 | 16.3 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 37.48 | 06Q4 | 30 | +9.15 | +43.9% | 1.67 | 17.96 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 | 35.07 | 06Q3 | 20.85 | +4.05 | +24.1% | 1.58 | 13.18 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 33.23 | 06Q2 | 16.8 | +1 | +6.33% | 1.5 | 11.24 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 | 31.4 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X | 06Q1 | 15.8 | +2.05 | +14.9% | 1.41 | 11.23 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 29.56 | 05Q4 | 13.75 | -1.75 | -11.3% | 1.32 | 10.42 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 27.72 | 05Q3 | 15.5 | -1.9 | -10.9% | 1.27 | 12.23 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 26.62 | 05Q2 | 17.4 | -1.7 | -8.9% | 1.22 | 14.32 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 25.52 | 05Q1 | 19.1 | -1.1 | -5.45% | 1.16 | 16.43 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 24.41 | 04Q4 | 20.2 | +2 | +11% | 1.11 | 18.2 | 15.54 | 17.09 | 18.65 | 20.2 | 21.76 | 23.31 | 04Q3 | 18.2 | +1.6 | +9.64% | 1.2 | 15.23 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 | 25.1 | 04Q2 | 16.6 | -8.8 | -34.6% | 1.28 | 12.97 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 26.88 | 04Q1 | 25.4 | -2.1 | -7.64% | 1.36 | 18.61 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 28.66 | 03Q4 | 27.5 | +5.2 | +23.3% | 1.45 | 18.97 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 30.45 | 03Q3 | 22.3 | -0.1 | -0.45% | 1.42 | 15.68 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 29.87 | 03Q2 | 22.4 | +1.4 | +6.67% | 1.4 | 16.06 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 29.3 | 03Q1 | 21 | +2.5 | +13.5% | 1.37 | 15.36 | 19.15 | 21.06 | 22.97 | 24.89 | 26.8 | 28.72 | 02Q4 | 18.5 | +3.55 | +23.7% | 1.34 | 13.81 | 18.76 | 20.64 | 22.51 | 24.39 | 26.26 | 28.14 | 02Q3 | 14.95 | +2.05 | +15.9% | 1.36 | 11.03 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 28.46 | 02Q2 | 12.9 | -1.1 | -7.86% | 1.37 | 9.42 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 | 28.77 | 02Q1 | 14 | +3.5 | +33.3% | 1.38 | 10.11 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 | 29.08 | 01Q4 | 10.5 | +1.1 | +11.7% | 1.4 | 7.5 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X | 01Q3 | 9.4 | -3.05 | -24.5% | 1.4 | 6.71 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 | 01Q2 | 12.45 | -4.65 | -27.2% | 1.4 | 8.89 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 | 01Q1 | 17.1 | +3.25 | +23.5% | 1.4 | 12.21 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 |
|