(9933) 中鼎本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
04/25	51.4	+0.9	+1.78%	2.39	21.51	33.46	36.81	40.15	43.5	46.84	50.19
04/24	50.5	+0.7	+1.41%	2.39	21.13	33.46	36.81	40.15	43.5	46.84	50.19
04/23	49.8	+0.3	+0.61%	2.39	20.84	33.46	36.81	40.15	43.5	46.84	50.19
04/22	49.5	-0.7	-1.39%	2.39	20.71	33.46	36.81	40.15	43.5	46.84	50.19
04/19	50.2	+0.3	+0.6%	2.39	21	33.46	36.81	40.15	43.5	46.84	50.19
04/18	49.9	+1.45	+2.99%	2.39	20.88	33.46	36.81	40.15	43.5	46.84	50.19
04/17	48.45	+1.15	+2.43%	2.39	20.27	33.46	36.81	40.15	43.5	46.84	50.19
04/16	47.3	-1.6	-3.27%	2.39	19.79	33.46	36.81	40.15	43.5	46.84	50.19
04/15	48.9	-0.65	-1.31%	2.39	20.46	33.46	36.81	40.15	43.5	46.84	50.19
04/12	49.55	+0.35	+0.71%	2.39	20.73	33.46	36.81	40.15	43.5	46.84	50.19
04/11	49.2	-0.3	-0.61%	2.39	20.59	33.46	36.81	40.15	43.5	46.84	50.19
04/10	49.5	+0.95	+1.96%	2.39	20.71	33.46	36.81	40.15	43.5	46.84	50.19
04/09	48.55	+0.85	+1.78%	2.39	20.31	33.46	36.81	40.15	43.5	46.84	50.19
04/08	47.7	0	0%	2.39	19.96	33.46	36.81	40.15	43.5	46.84	50.19
04/03	47.7	+0.85	+1.81%	2.39	19.96	33.46	36.81	40.15	43.5	46.84	50.19
04/02	46.85	+0.05	+0.11%	2.39	19.6	33.46	36.81	40.15	43.5	46.84	50.19
04/01	46.8	-0.6	-1.27%	2.39	19.58	33.46	36.81	40.15	43.5	46.84	50.19
03/29	47.4	+0.1	+0.21%	2.39	19.83	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
03/28	47.3	-0.3	-0.63%	2.39	19.79	33.46	36.81	40.15	43.5	46.84	50.19
03/27	47.6	+2.1	+4.62%	2.39	19.92	33.46	36.81	40.15	43.5	46.84	50.19
03/26	45.5	-0.3	-0.66%	2.39	19.04	33.46	36.81	40.15	43.5	46.84	50.19
03/25	45.8	+0.05	+0.11%	2.39	19.16	33.46	36.81	40.15	43.5	46.84	50.19
03/22	45.75	-0.1	-0.22%	2.39	19.14	33.46	36.81	40.15	43.5	46.84	50.19
03/21	45.85	+0.4	+0.88%	2.39	19.18	33.46	36.81	40.15	43.5	46.84	50.19
03/20	45.45	+0.15	+0.33%	2.39	19.02	33.46	36.81	40.15	43.5	46.84	50.19
03/19	45.3	+0.5	+1.12%	2.39	18.95	33.46	36.81	40.15	43.5	46.84	50.19
03/18	44.8	+0.45	+1.01%	2.39	18.74	33.46	36.81	40.15	43.5	46.84	50.19
03/15	44.35	-0.55	-1.22%	2.39	18.56	33.46	36.81	40.15	43.5	46.84	50.19
03/14	44.9	-0.4	-0.88%	2.39	18.79	33.46	36.81	40.15	43.5	46.84	50.19
03/13	45.3	+0.65	+1.46%	2.39	18.95	33.46	36.81	40.15	43.5	46.84	50.19
03/12	44.65	-0.6	-1.33%	2.39	18.68	33.46	36.81	40.15	43.5	46.84	50.19
03/11	45.25	+0.55	+1.23%	2.39	18.93	33.46	36.81	40.15	43.5	46.84	50.19
03/08	44.7	+0.5	+1.13%	2.39	18.7	33.46	36.81	40.15	43.5	46.84	50.19
03/07	44.2	-0.05	-0.11%	2.39	18.49	33.46	36.81	40.15	43.5	46.84	50.19
03/06	44.25	+0.35	+0.8%	2.39	18.51	33.46	36.81	40.15	43.5	46.84	50.19
03/05	43.9	+0.35	+0.8%	2.39	18.37	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
03/04	43.55	-0.15	-0.34%	2.39	18.22	33.46	36.81	40.15	43.5	46.84	50.19
03/01	43.7	+0.75	+1.75%	2.39	18.28	33.46	36.81	40.15	43.5	46.84	50.19
02/29	42.95	+0.15	+0.35%	2.39	17.97	33.46	36.81	40.15	43.5	46.84	50.19
02/27	42.8	-0.1	-0.23%	2.39	17.91	33.46	36.81	40.15	43.5	46.84	50.19
02/26	42.9	+0.25	+0.59%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
02/23	42.65	-0.3	-0.7%	2.39	17.85	33.46	36.81	40.15	43.5	46.84	50.19
02/22	42.95	-0.3	-0.69%	2.39	17.97	33.46	36.81	40.15	43.5	46.84	50.19
02/21	43.25	+0.55	+1.29%	2.39	18.1	33.46	36.81	40.15	43.5	46.84	50.19
02/20	42.7	-0.2	-0.47%	2.39	17.87	33.46	36.81	40.15	43.5	46.84	50.19
02/19	42.9	+0.65	+1.54%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
02/16	42.25	+0.35	+0.84%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
02/15	41.9	-0.1	-0.24%	2.39	17.53	33.46	36.81	40.15	43.5	46.84	50.19
02/05	42	-0.2	-0.47%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
02/02	42.2	-0.1	-0.24%	2.39	17.66	33.46	36.81	40.15	43.5	46.84	50.19
02/01	42.3	0	0%	2.39	17.7	33.46	36.81	40.15	43.5	46.84	50.19
01/31	42.3	+0.5	+1.2%	2.39	17.7	33.46	36.81	40.15	43.5	46.84	50.19
01/30	41.8	-0.45	-1.07%	2.39	17.49	33.46	36.81	40.15	43.5	46.84	50.19
01/29	42.25	-0.05	-0.12%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
01/26	42.3	+0.25	+0.59%	2.39	17.7	33.46	36.81	40.15	43.5	46.84	50.19
01/25	42.05	-0.1	-0.24%	2.39	17.59	33.46	36.81	40.15	43.5	46.84	50.19
01/24	42.15	+0.05	+0.12%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
01/23	42.1	-0.05	-0.12%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
01/22	42.15	-0.1	-0.24%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
01/19	42.25	+0.2	+0.48%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
01/18	42.05	0	0%	2.39	17.59	33.46	36.81	40.15	43.5	46.84	50.19
01/17	42.05	-0.2	-0.47%	2.39	17.59	33.46	36.81	40.15	43.5	46.84	50.19
01/16	42.25	-0.5	-1.17%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
01/15	42.75	+1	+2.4%	2.39	17.89	33.46	36.81	40.15	43.5	46.84	50.19
01/12	41.75	-0.4	-0.95%	2.39	17.47	33.46	36.81	40.15	43.5	46.84	50.19
01/11	42.15	0	0%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
01/10	42.15	+0.05	+0.12%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
01/09	42.1	-0.15	-0.36%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
01/08	42.25	0	0%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
01/05	42.25	+0.15	+0.36%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
01/04	42.1	-0.05	-0.12%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
01/03	42.15	-0.3	-0.71%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
01/02	42.45	+0.3	+0.71%	2.39	17.76	33.46	36.81	40.15	43.5	46.84	50.19
12/29	42.15	-0.2	-0.47%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
12/28	42.35	+0.2	+0.47%	2.39	17.72	33.46	36.81	40.15	43.5	46.84	50.19
12/27	42.15	-0.35	-0.82%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
12/26	42.5	+0.4	+0.95%	2.39	17.78	33.46	36.81	40.15	43.5	46.84	50.19
12/25	42.1	+0.1	+0.24%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
12/22	42	0	0%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
12/21	42	-0.2	-0.47%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
12/20	42.2	+0.2	+0.48%	2.39	17.66	33.46	36.81	40.15	43.5	46.84	50.19
12/19	42	-0.6	-1.41%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
12/18	42.6	-0.9	-2.07%	2.39	17.82	33.46	36.81	40.15	43.5	46.84	50.19
12/15	43.5	-0.3	-0.68%	2.39	18.2	33.46	36.81	40.15	43.5	46.84	50.19
12/14	43.8	+0.15	+0.34%	2.39	18.33	33.46	36.81	40.15	43.5	46.84	50.19
12/13	43.65	-0.15	-0.34%	2.39	18.26	33.46	36.81	40.15	43.5	46.84	50.19
12/12	43.8	-0.05	-0.11%	2.39	18.33	33.46	36.81	40.15	43.5	46.84	50.19
12/11	43.85	+0.05	+0.11%	2.39	18.35	33.46	36.81	40.15	43.5	46.84	50.19
12/08	43.8	-0.25	-0.57%	2.39	18.33	33.46	36.81	40.15	43.5	46.84	50.19
12/07	44.05	+0.1	+0.23%	2.39	18.43	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
12/06	43.95	-0.15	-0.34%	2.39	18.39	33.46	36.81	40.15	43.5	46.84	50.19
12/05	44.1	-0.05	-0.11%	2.39	18.45	33.46	36.81	40.15	43.5	46.84	50.19
12/04	44.15	-0.2	-0.45%	2.39	18.47	33.46	36.81	40.15	43.5	46.84	50.19
12/01	44.35	+0.5	+1.14%	2.39	18.56	33.46	36.81	40.15	43.5	46.84	50.19
11/30	43.85	-0.15	-0.34%	2.39	18.35	33.46	36.81	40.15	43.5	46.84	50.19
11/29	44	+0.4	+0.92%	2.39	18.41	33.46	36.81	40.15	43.5	46.84	50.19
11/28	43.6	+0.4	+0.93%	2.39	18.24	33.46	36.81	40.15	43.5	46.84	50.19
11/27	43.2	+0.15	+0.35%	2.39	18.08	33.46	36.81	40.15	43.5	46.84	50.19
11/24	43.05	+0.15	+0.35%	2.39	18.01	33.46	36.81	40.15	43.5	46.84	50.19
11/23	42.9	-0.2	-0.46%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
11/22	43.1	+0.2	+0.47%	2.39	18.03	33.46	36.81	40.15	43.5	46.84	50.19
11/21	42.9	-0.15	-0.35%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
11/20	43.05	-0.45	-1.03%	2.39	18.01	33.46	36.81	40.15	43.5	46.84	50.19
11/17	43.5	-0.45	-1.02%	2.39	18.2	33.46	36.81	40.15	43.5	46.84	50.19
11/16	43.95	+0.25	+0.57%	2.39	18.39	33.46	36.81	40.15	43.5	46.84	50.19
11/15	43.7	+0.75	+1.75%	2.39	18.28	33.46	36.81	40.15	43.5	46.84	50.19
11/14	42.95	+0.05	+0.12%	2.39	17.97	33.46	36.81	40.15	43.5	46.84	50.19
11/13	42.9	0	0%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
11/10	42.9	+0.25	+0.59%	2.39	17.95	33.46	36.81	40.15	43.5	46.84	50.19
11/09	42.65	0	0%	2.39	17.85	33.46	36.81	40.15	43.5	46.84	50.19
11/08	42.65	+0.5	+1.19%	2.39	17.85	33.46	36.81	40.15	43.5	46.84	50.19
11/07	42.15	+0.35	+0.84%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
11/06	41.8	+0.25	+0.6%	2.39	17.49	33.46	36.81	40.15	43.5	46.84	50.19
11/03	41.55	+2	+5.06%	2.39	17.38	33.46	36.81	40.15	43.5	46.84	50.19
11/02	39.55	-0.25	-0.63%	2.39	16.55	33.46	36.81	40.15	43.5	46.84	50.19
11/01	39.8	+0.35	+0.89%	2.39	16.65	33.46	36.81	40.15	43.5	46.84	50.19
10/31	39.45	-0.4	-1%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
10/30	39.85	-0.05	-0.13%	2.39	16.67	33.46	36.81	40.15	43.5	46.84	50.19
10/27	39.9	+0.1	+0.25%	2.39	16.69	33.46	36.81	40.15	43.5	46.84	50.19
10/26	39.8	0	0%	2.39	16.65	33.46	36.81	40.15	43.5	46.84	50.19
10/25	39.8	+0.3	+0.76%	2.39	16.65	33.46	36.81	40.15	43.5	46.84	50.19
10/24	39.5	-0.45	-1.13%	2.39	16.53	33.46	36.81	40.15	43.5	46.84	50.19
10/23	39.95	+0.45	+1.14%	2.39	16.72	33.46	36.81	40.15	43.5	46.84	50.19
10/20	39.5	+0.05	+0.13%	2.39	16.53	33.46	36.81	40.15	43.5	46.84	50.19
10/19	39.45	-0.05	-0.13%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
10/18	39.5	-0.25	-0.63%	2.39	16.53	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
10/17	39.75	-0.4	-1%	2.39	16.63	33.46	36.81	40.15	43.5	46.84	50.19
10/16	40.15	+0.8	+2.03%	2.39	16.8	33.46	36.81	40.15	43.5	46.84	50.19
10/13	39.35	-0.5	-1.25%	2.39	16.46	33.46	36.81	40.15	43.5	46.84	50.19
10/12	39.85	+0.4	+1.01%	2.39	16.67	33.46	36.81	40.15	43.5	46.84	50.19
10/11	39.45	+0.4	+1.02%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
10/06	39.05	+0.1	+0.26%	2.39	16.34	33.46	36.81	40.15	43.5	46.84	50.19
10/05	38.95	-0.05	-0.13%	2.39	16.3	33.46	36.81	40.15	43.5	46.84	50.19
10/04	39	-0.2	-0.51%	2.39	16.32	33.46	36.81	40.15	43.5	46.84	50.19
10/03	39.2	-0.15	-0.38%	2.39	16.4	33.46	36.81	40.15	43.5	46.84	50.19
10/02	39.35	-0.1	-0.25%	2.39	16.46	33.46	36.81	40.15	43.5	46.84	50.19
09/28	39.45	0	0%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
09/27	39.45	0	0%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
09/26	39.45	-0.25	-0.63%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
09/25	39.7	+0.05	+0.13%	2.39	16.61	33.46	36.81	40.15	43.5	46.84	50.19
09/22	39.65	-0.35	-0.88%	2.39	16.59	33.46	36.81	40.15	43.5	46.84	50.19
09/21	40	-0.3	-0.74%	2.39	16.74	33.46	36.81	40.15	43.5	46.84	50.19
09/20	40.3	0	0%	2.39	16.86	33.46	36.81	40.15	43.5	46.84	50.19
09/19	40.3	+0.1	+0.25%	2.39	16.86	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
09/18	40.2	+0.1	+0.25%	2.39	16.82	33.46	36.81	40.15	43.5	46.84	50.19
09/15	40.1	-0.1	-0.25%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
09/14	40.2	+0.1	+0.25%	2.39	16.82	33.46	36.81	40.15	43.5	46.84	50.19
09/13	40.1	+0.1	+0.25%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
09/12	40	+0.05	+0.13%	2.39	16.74	33.46	36.81	40.15	43.5	46.84	50.19
09/11	39.95	-0.45	-1.11%	2.39	16.72	33.46	36.81	40.15	43.5	46.84	50.19
09/08	40.4	+0.3	+0.75%	2.39	16.9	33.46	36.81	40.15	43.5	46.84	50.19
09/07	40.1	-0.65	-1.6%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
09/06	40.75	+0.8	+2%	2.39	17.05	33.46	36.81	40.15	43.5	46.84	50.19
09/05	39.95	+0.25	+0.63%	2.39	16.72	33.46	36.81	40.15	43.5	46.84	50.19
09/04	39.7	+0.15	+0.38%	2.39	16.61	33.46	36.81	40.15	43.5	46.84	50.19
09/01	39.55	+0.1	+0.25%	2.39	16.55	33.46	36.81	40.15	43.5	46.84	50.19
08/31	39.45	+0.1	+0.25%	2.39	16.51	33.46	36.81	40.15	43.5	46.84	50.19
08/30	39.35	+0.4	+1.03%	2.39	16.46	33.46	36.81	40.15	43.5	46.84	50.19
08/29	38.95	-0.05	-0.13%	2.39	16.3	33.46	36.81	40.15	43.5	46.84	50.19
08/28	39	+0.2	+0.52%	2.39	16.32	33.46	36.81	40.15	43.5	46.84	50.19
08/25	38.8	0	0%	2.39	16.23	33.46	36.81	40.15	43.5	46.84	50.19
08/24	38.8	-0.05	-0.13%	2.39	16.23	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
08/23	38.85	-0.15	-0.38%	2.39	16.26	33.46	36.81	40.15	43.5	46.84	50.19
08/22	39	-0.2	-0.51%	2.39	16.32	33.46	36.81	40.15	43.5	46.84	50.19
08/21	39.2	-0.4	-1.01%	2.39	16.4	33.46	36.81	40.15	43.5	46.84	50.19
08/18	39.6	+0.25	+0.64%	2.39	16.57	33.46	36.81	40.15	43.5	46.84	50.19
08/17	39.35	0	0%	2.39	16.46	33.46	36.81	40.15	43.5	46.84	50.19
08/16	39.35	-0.2	-0.51%	2.39	16.46	33.46	36.81	40.15	43.5	46.84	50.19
08/15	39.55	-0.05	-0.13%	2.39	16.55	33.46	36.81	40.15	43.5	46.84	50.19
08/14	39.6	-0.45	-1.12%	2.39	16.57	33.46	36.81	40.15	43.5	46.84	50.19
08/11	40.05	-0.05	-0.12%	2.39	16.76	33.46	36.81	40.15	43.5	46.84	50.19
08/10	40.1	0	0%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
08/09	40.1	+0.05	+0.12%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
08/08	40.05	-0.3	-0.74%	2.39	16.76	33.46	36.81	40.15	43.5	46.84	50.19
08/07	40.35	+0.2	+0.5%	2.39	16.88	33.46	36.81	40.15	43.5	46.84	50.19
08/04	40.15	+0.15	+0.38%	2.39	16.8	33.46	36.81	40.15	43.5	46.84	50.19
08/02	40	-0.25	-0.62%	2.39	16.74	33.46	36.81	40.15	43.5	46.84	50.19
08/01	40.25	-0.1	-0.25%	2.39	16.84	33.46	36.81	40.15	43.5	46.84	50.19
07/31	40.35	-0.05	-0.12%	2.39	16.88	33.46	36.81	40.15	43.5	46.84	50.19
07/28	40.4	+0.15	+0.37%	2.39	16.9	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
07/27	40.25	-0.05	-0.12%	2.39	16.84	33.46	36.81	40.15	43.5	46.84	50.19
07/26	40.3	+0.25	+0.62%	2.39	16.86	33.46	36.81	40.15	43.5	46.84	50.19
07/25	40.05	-0.5	-1.23%	2.39	16.76	33.46	36.81	40.15	43.5	46.84	50.19
07/24	40.55	+0.1	+0.25%	2.39	16.97	33.46	36.81	40.15	43.5	46.84	50.19
07/21	40.45	-0.05	-0.12%	2.39	16.92	33.46	36.81	40.15	43.5	46.84	50.19
07/20	40.5	+0.4	+1%	2.39	16.95	33.46	36.81	40.15	43.5	46.84	50.19
07/19	40.1	0	0%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
07/18	40.1	-0.4	-0.99%	2.39	16.78	33.46	36.81	40.15	43.5	46.84	50.19
07/17	40.5	+0.6	+1.5%	2.39	16.95	33.46	36.81	40.15	43.5	46.84	50.19
07/14	39.9	0	0%	2.39	16.69	33.46	36.81	40.15	43.5	46.84	50.19
07/13	39.9	+0.1	+0.25%	2.39	16.69	33.46	36.81	40.15	43.5	46.84	50.19
07/12	39.8	-0.1	-0.25%	2.39	16.65	33.46	36.81	40.15	43.5	46.84	50.19
07/11	39.9	+0.1	+0.25%	2.39	16.69	33.46	36.81	40.15	43.5	46.84	50.19
07/10	39.8	+0.05	+0.13%	2.39	16.65	33.46	36.81	40.15	43.5	46.84	50.19
07/07	39.75	-0.45	-1.12%	2.39	16.63	33.46	36.81	40.15	43.5	46.84	50.19
07/06	40.2	-0.05	-0.12%	2.39	16.82	33.46	36.81	40.15	43.5	46.84	50.19
07/05	42.15	+0.05	+0.12%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
07/04	42.1	-0.05	-0.12%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
07/03	42.15	+0.05	+0.12%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
06/30	42.1	+0.05	+0.12%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
06/29	42.05	+0.1	+0.24%	2.39	17.59	33.46	36.81	40.15	43.5	46.84	50.19
06/28	41.95	+0.05	+0.12%	2.39	17.55	33.46	36.81	40.15	43.5	46.84	50.19
06/27	41.9	-0.05	-0.12%	2.39	17.53	33.46	36.81	40.15	43.5	46.84	50.19
06/26	41.95	+0.2	+0.48%	2.39	17.55	33.46	36.81	40.15	43.5	46.84	50.19
06/21	41.75	0	0%	2.39	17.47	33.46	36.81	40.15	43.5	46.84	50.19
06/20	41.75	-0.2	-0.48%	2.39	17.47	33.46	36.81	40.15	43.5	46.84	50.19
06/19	41.95	+0.3	+0.72%	2.39	17.55	33.46	36.81	40.15	43.5	46.84	50.19
06/16	41.65	-0.45	-1.07%	2.39	17.43	33.46	36.81	40.15	43.5	46.84	50.19
06/15	42.1	0	0%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
06/14	42.1	+0.1	+0.24%	2.39	17.62	33.46	36.81	40.15	43.5	46.84	50.19
06/13	42	+0.05	+0.12%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
06/12	41.95	-0.05	-0.12%	2.39	17.55	33.46	36.81	40.15	43.5	46.84	50.19
06/09	42	+0.1	+0.24%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
06/08	41.9	-0.45	-1.06%	2.39	17.53	33.46	36.81	40.15	43.5	46.84	50.19
06/07	42.35	+0.4	+0.95%	2.39	17.72	33.46	36.81	40.15	43.5	46.84	50.19
06/06	41.95	+0.2	+0.48%	2.39	17.55	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
06/05	41.75	-0.05	-0.12%	2.39	17.47	33.46	36.81	40.15	43.5	46.84	50.19
06/02	41.8	+0.65	+1.58%	2.39	17.49	33.46	36.81	40.15	43.5	46.84	50.19
06/01	41.15	+0.3	+0.73%	2.39	17.22	33.46	36.81	40.15	43.5	46.84	50.19
05/31	40.85	-0.2	-0.49%	2.39	17.09	33.46	36.81	40.15	43.5	46.84	50.19
05/30	41.05	-0.2	-0.48%	2.39	17.18	33.46	36.81	40.15	43.5	46.84	50.19
05/29	41.25	+0.15	+0.36%	2.39	17.26	33.46	36.81	40.15	43.5	46.84	50.19
05/26	41.1	+0.05	+0.12%	2.39	17.2	33.46	36.81	40.15	43.5	46.84	50.19
05/25	41.05	-0.55	-1.32%	2.39	17.18	33.46	36.81	40.15	43.5	46.84	50.19
05/24	41.6	-0.05	-0.12%	2.39	17.41	33.46	36.81	40.15	43.5	46.84	50.19
05/23	41.65	-0.05	-0.12%	2.39	17.43	33.46	36.81	40.15	43.5	46.84	50.19
05/22	41.7	+0.3	+0.72%	2.39	17.45	33.46	36.81	40.15	43.5	46.84	50.19
05/19	41.4	+0.35	+0.85%	2.39	17.32	33.46	36.81	40.15	43.5	46.84	50.19
05/18	41.05	+0.15	+0.37%	2.39	17.18	33.46	36.81	40.15	43.5	46.84	50.19
05/17	40.9	+0.1	+0.25%	2.39	17.11	33.46	36.81	40.15	43.5	46.84	50.19
05/16	40.8	0	0%	2.39	17.07	33.46	36.81	40.15	43.5	46.84	50.19
05/15	40.8	0	0%	2.39	17.07	33.46	36.81	40.15	43.5	46.84	50.19
05/12	40.8	+0.55	+1.37%	2.39	17.07	33.46	36.81	40.15	43.5	46.84	50.19
05/11	40.25	-0.05	-0.12%	2.39	16.84	33.46	36.81	40.15	43.5	46.84	50.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
05/10	40.3	-0.4	-0.98%	2.39	16.86	33.46	36.81	40.15	43.5	46.84	50.19
05/09	40.7	-0.3	-0.73%	2.39	17.03	33.46	36.81	40.15	43.5	46.84	50.19
05/08	41	-1.6	-3.76%	2.39	17.15	33.46	36.81	40.15	43.5	46.84	50.19
05/05	42.6	-0.15	-0.35%	2.39	17.82	33.46	36.81	40.15	43.5	46.84	50.19
05/04	42.75	+0.15	+0.35%	2.39	17.89	33.46	36.81	40.15	43.5	46.84	50.19
05/03	42.6	-0.15	-0.35%	2.39	17.82	33.46	36.81	40.15	43.5	46.84	50.19
05/02	42.75	+0.25	+0.59%	2.39	17.89	33.46	36.81	40.15	43.5	46.84	50.19
04/28	42.5	+0.2	+0.47%	2.39	17.78	33.46	36.81	40.15	43.5	46.84	50.19