(9931) 欣高本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
24W17	37	+0.15	+0.41%	1.44	25.69	21.6	24.19	26.78	29.38	31.97	34.56
24W16	36.85	+0.15	+0.41%	1.44	25.59	21.6	24.19	26.78	29.38	31.97	34.56
24W15	36.7	-1	-2.65%	1.44	25.49	21.6	24.19	26.78	29.38	31.97	34.56
24W14	37.7	+0.05	+0.13%	1.44	26.18	21.6	24.19	26.78	29.38	31.97	34.56
24W13	37.65	-0.1	-0.26%	1.44	26.15	21.6	24.19	26.78	29.38	31.97	34.56
24W12	37.75	-0.1	-0.26%	1.44	26.22	21.6	24.19	26.78	29.38	31.97	34.56
24W11	37.85	-0.1	-0.26%	1.44	26.28	21.6	24.19	26.78	29.38	31.97	34.56
24W10	37.95	-0.4	-1.04%	1.44	26.35	21.6	24.19	26.78	29.38	31.97	34.56
24W09	38.35	-0.2	-0.52%	1.44	26.63	21.6	24.19	26.78	29.38	31.97	34.56
24W08	38.55	-0.2	-0.52%	1.44	26.77	21.6	24.19	26.78	29.38	31.97	34.56
24W07	38.75	+0.25	+0.65%	1.44	26.91	21.6	24.19	26.78	29.38	31.97	34.56
24W06	38.5	-0.2	-0.52%	1.44	26.74	21.6	24.19	26.78	29.38	31.97	34.56
24W05	38.7	+0.8	+2.11%	1.44	26.88	21.6	24.19	26.78	29.38	31.97	34.56
24W04	37.9	+0.05	+0.13%	1.44	26.32	21.6	24.19	26.78	29.38	31.97	34.56
24W03	37.85	-1.25	-3.2%	1.44	26.28	21.6	24.19	26.78	29.38	31.97	34.56
24W02	39.1	+0.15	+0.39%	1.44	27.15	21.6	24.19	26.78	29.38	31.97	34.56
24W01	38.95	-0.6	-1.52%	1.44	27.05	21.6	24.19	26.78	29.38	31.97	34.56
23W52	39.55	+0.6	+1.54%	1.44	27.47	21.6	24.19	26.78	29.38	31.97	34.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W51	38.95	-0.6	-1.52%	1.44	27	21.64	24.23	26.83	29.43	32.02	34.62
23W50	39.55	+0.25	+0.64%	1.45	27.37	21.68	24.28	26.88	29.48	32.08	34.68
23W49	39.3	+0.2	+0.51%	1.45	27.15	21.71	24.32	26.93	29.53	32.14	34.74
23W48	39.1	-0.3	-0.76%	1.45	26.96	21.75	24.36	26.97	29.58	32.19	34.8
23W47	39.4	+0.4	+1.03%	1.45	27.12	21.79	24.41	27.02	29.64	32.25	34.87
23W46	39	+0.35	+0.91%	1.46	26.8	21.83	24.45	27.07	29.69	32.31	34.93
23W45	38.65	-0.55	-1.4%	1.46	26.51	21.87	24.49	27.12	29.74	32.36	34.99
23W44	39.2	+0.5	+1.29%	1.46	26.84	21.91	24.53	27.16	29.79	32.42	35.05
23W43	38.7	-0.2	-0.51%	1.46	26.45	21.94	24.58	27.21	29.84	32.48	35.11
23W42	38.9	-0.25	-0.64%	1.47	26.54	21.98	24.62	27.26	29.9	32.53	35.17
23W41	39.15	+0.1	+0.26%	1.47	26.67	22.02	24.66	27.31	29.95	32.59	35.23
23W40	39.05	-0.1	-0.26%	1.47	26.55	22.06	24.71	27.35	30	32.65	35.29
23W39	39.15	-0.35	-0.89%	1.47	26.58	22.1	24.75	27.4	30.05	32.7	35.36
23W38	39.5	-0.4	-1%	1.48	26.77	22.14	24.79	27.45	30.1	32.76	35.42
23W37	39.9	+0.4	+1.01%	1.48	26.99	22.17	24.83	27.5	30.16	32.82	35.48
23W36	39.5	-0.35	-0.88%	1.48	26.68	22.21	24.88	27.54	30.21	32.87	35.54
23W35	39.85	+0.55	+1.4%	1.48	26.87	22.25	24.92	27.59	30.26	32.93	35.6
23W34	39.3	-1.9	-4.61%	1.49	26.45	22.29	24.96	27.64	30.31	32.99	35.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W33	41.2	+0.1	+0.24%	1.49	27.68	22.33	25.01	27.68	30.36	33.04	35.72
23W32	41.1	-0.3	-0.72%	1.49	27.57	22.36	25.05	27.73	30.42	33.1	35.78
23W31	41.4	+0.4	+0.98%	1.49	27.72	22.4	25.09	27.78	30.47	33.16	35.84
23W30	41	+0.15	+0.37%	1.5	27.4	22.44	25.13	27.83	30.52	33.21	35.91
23W29	40.85	-0.45	-1.09%	1.5	27.26	22.48	25.18	27.87	30.57	33.27	35.97
23W28	41.3	+0.45	+1.1%	1.5	27.51	22.52	25.22	27.92	30.62	33.33	36.03
23W27	40.85	-0.55	-1.33%	1.5	27.17	22.56	25.26	27.97	30.68	33.38	36.09
23W26	41.4	-1.75	-4.06%	1.51	27.49	22.59	25.31	28.02	30.73	33.44	36.15
23W25	43.15	+1.55	+3.73%	1.51	28.6	22.63	25.35	28.06	30.78	33.5	36.21
23W24	41.6	+0.8	+1.96%	1.51	27.52	22.67	25.39	28.11	30.83	33.55	36.27
23W23	40.8	+0.25	+0.62%	1.51	26.95	22.71	25.43	28.16	30.88	33.61	36.33
23W22	40.55	-0.1	-0.25%	1.52	26.74	22.75	25.48	28.21	30.94	33.67	36.4
23W21	40.65	-1.05	-2.52%	1.52	26.76	22.79	25.52	28.25	30.99	33.72	36.46
23W20	41.7	+1.5	+3.73%	1.52	27.41	22.82	25.56	28.3	31.04	33.78	36.52
23W19	40.2	0	0%	1.52	26.38	22.86	25.61	28.35	31.09	33.84	36.58
23W18	40.2	+0.15	+0.37%	1.53	26.33	22.9	25.65	28.4	31.14	33.89	36.64
23W17	40.05	+0.3	+0.75%	1.53	26.19	22.94	25.69	28.44	31.2	33.95	36.7
23W16	39.75	-0.25	-0.62%	1.53	25.95	22.98	25.73	28.49	31.25	34.01	36.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W15	40	+0.25	+0.63%	1.53	26.07	23.01	25.78	28.54	31.3	34.06	36.82
23W14	39.75	+0.15	+0.38%	1.54	25.86	23.05	25.82	28.59	31.35	34.12	36.88
23W13	39.6	0	0%	1.54	25.72	23.09	25.86	28.63	31.4	34.17	36.95
23W12	39.6	-0.2	-0.5%	1.54	25.68	23.13	25.9	28.68	31.46	34.23	37.01
23W11	39.8	+0.6	+1.53%	1.54	25.77	23.17	25.95	28.73	31.51	34.29	37.07
23W10	39.2	-0.3	-0.76%	1.55	25.34	23.21	25.99	28.78	31.56	34.34	37.13
23W09	39.5	+0.4	+1.02%	1.55	25.49	23.24	26.03	28.82	31.61	34.4	37.19
23W08	39.1	-0.2	-0.51%	1.55	25.19	23.28	26.08	28.87	31.66	34.46	37.25
23W07	39.3	0	0%	1.55	25.28	23.32	26.12	28.92	31.72	34.51	37.31
23W06	39.3	-0.55	-1.38%	1.56	25.24	23.36	26.16	28.96	31.77	34.57	37.37
23W05	39.85	+0.4	+1.01%	1.56	25.55	23.4	26.2	29.01	31.82	34.63	37.44
23W03	39.45	0	0%	1.56	25.25	23.44	26.25	29.06	31.87	34.68	37.5
23W02	39.45	+0.3	+0.77%	1.56	25.21	23.47	26.29	29.11	31.92	34.74	37.56
23W01	39.15	-0.75	-1.88%	1.57	24.98	23.51	26.33	29.15	31.98	34.8	37.62
22W53	39.9	+0.8	+2.05%	1.57	25.41	23.55	26.38	29.2	32.03	34.85	37.68
22W52	39.1	-0.45	-1.14%	1.58	24.73	23.72	26.56	29.41	32.26	35.1	37.95
22W51	39.55	+0.75	+1.93%	1.59	24.84	23.88	26.75	29.62	32.48	35.35	38.22
22W50	38.8	-0.25	-0.64%	1.6	24.2	24.05	26.94	29.82	32.71	35.6	38.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W49	39.05	-0.15	-0.38%	1.61	24.19	24.22	27.13	30.03	32.94	35.84	38.75
22W48	39.2	+0.25	+0.64%	1.63	24.11	24.39	27.31	30.24	33.17	36.09	39.02
22W47	38.95	-0.9	-2.26%	1.64	23.79	24.55	27.5	30.45	33.39	36.34	39.29
22W46	39.85	+0.85	+2.18%	1.65	24.18	24.72	27.69	30.65	33.62	36.59	39.55
22W45	39	-0.9	-2.26%	1.66	23.5	24.89	27.88	30.86	33.85	36.83	39.82
22W44	39.9	+1.5	+3.91%	1.67	23.89	25.06	28.06	31.07	34.08	37.08	40.09
22W43	38.4	0	0%	1.68	22.84	25.22	28.25	31.28	34.3	37.33	40.36
22W42	38.4	-0.1	-0.26%	1.69	22.69	25.39	28.44	31.48	34.53	37.58	40.62
22W41	38.5	-0.05	-0.13%	1.7	22.6	25.56	28.62	31.69	34.76	37.83	40.89
22W40	38.55	-0.15	-0.39%	1.72	22.48	25.72	28.81	31.9	34.99	38.07	41.16
22W39	38.7	0	0%	1.73	22.42	25.89	29	32.11	35.21	38.32	41.43
22W38	38.7	-0.65	-1.65%	1.74	22.28	26.06	29.19	32.31	35.44	38.57	41.7
22W37	39.35	+0.3	+0.77%	1.75	22.51	26.23	29.37	32.52	35.67	38.82	41.96
22W36	39.05	-0.85	-2.13%	1.76	22.19	26.39	29.56	32.73	35.9	39.06	42.23
22W35	39.9	+0.15	+0.38%	1.77	22.53	26.56	29.75	32.94	36.12	39.31	42.5
22W34	39.75	+0.05	+0.13%	1.78	22.31	26.73	29.94	33.14	36.35	39.56	42.77
22W33	39.7	-0.15	-0.38%	1.79	22.14	26.9	30.12	33.35	36.58	39.81	43.03
22W32	39.85	-0.05	-0.13%	1.8	22.09	27.06	30.31	33.56	36.81	40.05	43.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W31	39.9	+0.15	+0.38%	1.82	21.98	27.23	30.5	33.77	37.03	40.3	43.57
22W30	39.75	-0.25	-0.62%	1.83	21.76	27.4	30.69	33.97	37.26	40.55	43.84
22W29	40	+0.1	+0.25%	1.84	21.77	27.57	30.87	34.18	37.49	40.8	44.1
22W28	39.9	-1.2	-2.92%	1.85	21.58	27.73	31.06	34.39	37.72	41.04	44.37
22W27	41.1	+0.1	+0.24%	1.86	22.1	27.9	31.25	34.6	37.94	41.29	44.64
22W26	41	+0.45	+1.11%	1.87	21.91	28.07	31.44	34.8	38.17	41.54	44.91
22W25	40.55	+0.15	+0.37%	1.88	21.54	28.23	31.62	35.01	38.4	41.79	45.18
22W24	40.4	-0.6	-1.46%	1.89	21.34	28.4	31.81	35.22	38.63	42.03	45.44
22W23	41	-1	-2.38%	1.9	21.53	28.57	32	35.43	38.85	42.28	45.71
22W22	42	+1	+2.44%	1.92	21.92	28.74	32.18	35.63	39.08	42.53	45.98
22W21	41	+1	+2.5%	1.93	21.28	28.9	32.37	35.84	39.31	42.78	46.25
22W20	40	+0.2	+0.5%	1.94	20.64	29.07	32.56	36.05	39.54	43.03	46.51
22W19	39.8	-0.05	-0.13%	1.95	20.42	29.24	32.75	36.26	39.76	43.27	46.78
22W18	39.85	+0.15	+0.38%	1.96	20.33	29.41	32.93	36.46	39.99	43.52	47.05
22W17	39.7	-0.1	-0.25%	1.97	20.14	29.57	33.12	36.67	40.22	43.77	47.32
22W16	39.8	-0.9	-2.21%	1.98	20.07	29.74	33.31	36.88	40.45	44.02	47.58
22W15	40.7	+0.7	+1.75%	1.99	20.41	29.91	33.5	37.09	40.67	44.26	47.85
22W14	40	+0.2	+0.5%	2	19.95	30.08	33.68	37.29	40.9	44.51	48.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W13	39.8	0	0%	2.02	19.74	30.24	33.87	37.5	41.13	44.76	48.39
22W12	39.8	+0.3	+0.76%	2.03	19.63	30.41	34.06	37.71	41.36	45.01	48.66
22W11	39.5	-0.1	-0.25%	2.04	19.38	30.58	34.25	37.92	41.58	45.25	48.92
22W10	39.6	-0.45	-1.12%	2.05	19.32	30.74	34.43	38.12	41.81	45.5	49.19
22W09	40.05	+0.7	+1.78%	2.06	19.43	30.91	34.62	38.33	42.04	45.75	49.46
22W08	39.35	-0.6	-1.5%	2.07	18.99	31.08	34.81	38.54	42.27	46	49.73
22W07	39.95	+0.3	+0.76%	2.08	19.18	31.25	35	38.75	42.49	46.24	49.99
22W05	39.65	-0.35	-0.88%	2.09	18.93	31.41	35.18	38.95	42.72	46.49	50.26
22W04	40	+0.25	+0.63%	2.11	19	31.58	35.37	39.16	42.95	46.74	50.53
22W03	39.75	+0.05	+0.13%	2.12	18.78	31.75	35.56	39.37	43.18	46.99	50.8
22W02	39.7	-0.35	-0.87%	2.13	18.66	31.92	35.75	39.58	43.4	47.23	51.06
22W01	40.05	+0.05	+0.12%	2.14	18.73	32.08	35.93	39.78	43.63	47.48	51.33
21W52	40	-0.1	-0.25%	2.15	18.6	32.25	36.12	39.99	43.86	47.73	51.6
21W51	40.1	0	0%	2.14	18.72	32.13	35.98	39.84	43.69	47.55	51.4
21W50	40.1	+0.55	+1.39%	2.13	18.8	32	35.84	39.68	43.52	47.36	51.2
21W49	39.55	+0.15	+0.38%	2.13	18.61	31.88	35.7	39.53	43.36	47.18	51.01
21W48	39.4	-0.45	-1.13%	2.12	18.61	31.76	35.57	39.38	43.19	47	50.81
21W47	39.85	+0.55	+1.4%	2.11	18.9	31.63	35.43	39.22	43.02	46.82	50.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W46	39.3	-0.2	-0.51%	2.1	18.71	31.51	35.29	39.07	42.85	46.63	50.41
21W45	39.5	-0.3	-0.75%	2.09	18.88	31.39	35.15	38.92	42.68	46.45	50.22
21W44	39.8	+0.35	+0.89%	2.08	19.1	31.26	35.01	38.76	42.52	46.27	50.02
21W43	39.45	+0.5	+1.28%	2.08	19	31.14	34.87	38.61	42.35	46.08	49.82
21W42	38.95	0	0%	2.07	18.84	31.01	34.74	38.46	42.18	45.9	49.62
21W41	38.95	-0.75	-1.89%	2.06	18.91	30.89	34.6	38.31	42.01	45.72	49.43
21W40	39.7	+0.2	+0.51%	2.05	19.35	30.77	34.46	38.15	41.84	45.54	49.23
21W39	39.5	+0.9	+2.33%	2.04	19.33	30.64	34.32	38	41.68	45.35	49.03
21W38	38.6	+0.1	+0.26%	2.03	18.97	30.52	34.18	37.85	41.51	45.17	48.83
21W37	38.5	-0.5	-1.28%	2.03	19	30.4	34.04	37.69	41.34	44.99	48.64
21W36	39	+0.65	+1.69%	2.02	19.32	30.27	33.91	37.54	41.17	44.8	48.44
21W35	38.35	+0.35	+0.92%	2.01	19.08	30.15	33.77	37.39	41	44.62	48.24
21W34	38	-1	-2.56%	2	18.98	30.03	33.63	37.23	40.84	44.44	48.04
21W33	39	-1	-2.5%	1.99	19.56	29.9	33.49	37.08	40.67	44.26	47.84
21W32	40	+1.5	+3.9%	1.99	20.15	29.78	33.35	36.93	40.5	44.07	47.65
21W31	38.5	-1.45	-3.63%	1.98	19.47	29.66	33.21	36.77	40.33	43.89	47.45
21W30	39.95	+0.45	+1.14%	1.97	20.29	29.53	33.08	36.62	40.16	43.71	47.25
21W29	39.5	-0.2	-0.5%	1.96	20.15	29.41	32.94	36.47	40	43.53	47.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W28	39.7	-0.05	-0.13%	1.95	20.33	29.29	32.8	36.31	39.83	43.34	46.86
21W27	39.75	+0.05	+0.13%	1.94	20.45	29.16	32.66	36.16	39.66	43.16	46.66
21W26	39.7	+0.2	+0.51%	1.94	20.51	29.04	32.52	36.01	39.49	42.98	46.46
21W25	39.5	-0.5	-1.25%	1.93	20.49	28.91	32.38	35.85	39.32	42.79	46.26
21W24	40	-0.2	-0.5%	1.92	20.84	28.79	32.25	35.7	39.16	42.61	46.07
21W23	40.2	-0.55	-1.35%	1.91	21.03	28.67	32.11	35.55	38.99	42.43	45.87
21W22	40.75	+0.9	+2.26%	1.9	21.41	28.54	31.97	35.39	38.82	42.25	45.67
21W21	39.85	+0.25	+0.63%	1.89	21.03	28.42	31.83	35.24	38.65	42.06	45.47
21W20	39.6	-1	-2.46%	1.89	20.99	28.3	31.69	35.09	38.48	41.88	45.28
21W19	40.6	-0.4	-0.98%	1.88	21.62	28.17	31.55	34.94	38.32	41.7	45.08
21W18	41	-0.1	-0.24%	1.87	21.93	28.05	31.42	34.78	38.15	41.51	44.88
21W17	41.1	-0.2	-0.48%	1.86	22.08	27.93	31.28	34.63	37.98	41.33	44.68
21W16	41.3	-0.8	-1.9%	1.85	22.28	27.8	31.14	34.48	37.81	41.15	44.48
21W15	42.1	+0.5	+1.2%	1.85	22.81	27.68	31	34.32	37.64	40.97	44.29
21W14	41.6	-0.2	-0.48%	1.84	22.64	27.56	30.86	34.17	37.48	40.78	44.09
21W13	41.8	+0.4	+0.97%	1.83	22.86	27.43	30.72	34.02	37.31	40.6	43.89
21W12	41.4	-0.3	-0.72%	1.82	22.74	27.31	30.59	33.86	37.14	40.42	43.69
21W11	41.7	-0.25	-0.6%	1.81	23.01	27.19	30.45	33.71	36.97	40.23	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W10	41.95	0	0%	1.8	23.25	27.06	30.31	33.56	36.8	40.05	43.3
21W09	41.95	-1.55	-3.56%	1.8	23.36	26.94	30.17	33.4	36.64	39.87	43.1
21W08	43.5	+1.25	+2.96%	1.79	24.33	26.81	30.03	33.25	36.47	39.69	42.9
21W06	42.25	+0.5	+1.2%	1.78	23.74	26.69	29.89	33.1	36.3	39.5	42.71
21W05	41.75	-0.45	-1.07%	1.77	23.57	26.57	29.76	32.94	36.13	39.32	42.51
21W04	42.2	-1.9	-4.31%	1.76	23.94	26.44	29.62	32.79	35.96	39.14	42.31
21W03	44.1	+0.65	+1.5%	1.75	25.13	26.32	29.48	32.64	35.8	38.95	42.11
21W02	43.45	-0.55	-1.25%	1.75	24.88	26.2	29.34	32.48	35.63	38.77	41.92
21W01	44	+1.4	+3.29%	1.74	25.31	26.07	29.2	32.33	35.46	38.59	41.72
20W52	42.6	-0.2	-0.47%	1.73	24.62	25.95	29.06	32.18	35.29	38.41	41.52
20W51	42.8	+1.3	+3.13%	1.73	24.7	26	29.12	32.24	35.35	38.47	41.59
20W50	41.5	-0.4	-0.95%	1.74	23.9	26.04	29.17	32.29	35.42	38.54	41.67
20W49	41.9	-0.05	-0.12%	1.74	24.09	26.09	29.22	32.35	35.48	38.61	41.74
20W48	41.95	+0.95	+2.32%	1.74	24.08	26.13	29.27	32.41	35.54	38.68	41.82
20W47	41	+0.35	+0.86%	1.75	23.49	26.18	29.32	32.46	35.61	38.75	41.89
20W46	40.65	+0.55	+1.37%	1.75	23.25	26.23	29.37	32.52	35.67	38.82	41.96
20W45	40.1	-0.5	-1.23%	1.75	22.89	26.27	29.43	32.58	35.73	38.88	42.04
20W44	40.6	0	0%	1.75	23.14	26.32	29.48	32.64	35.79	38.95	42.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W43	40.6	-0.1	-0.25%	1.76	23.1	26.37	29.53	32.69	35.86	39.02	42.18
20W42	40.7	-0.7	-1.69%	1.76	23.11	26.41	29.58	32.75	35.92	39.09	42.26
20W41	41.4	+0.8	+1.97%	1.76	23.47	26.46	29.63	32.81	35.98	39.16	42.33
20W40	40.6	+0.25	+0.62%	1.77	22.98	26.5	29.68	32.86	36.05	39.23	42.41
20W39	40.35	-1.15	-2.77%	1.77	22.8	26.55	29.74	32.92	36.11	39.29	42.48
20W38	41.5	+1.15	+2.85%	1.77	23.41	26.6	29.79	32.98	36.17	39.36	42.55
20W37	40.35	-0.15	-0.37%	1.78	22.72	26.64	29.84	33.04	36.23	39.43	42.63
20W36	40.5	+0.5	+1.25%	1.78	22.76	26.69	29.89	33.09	36.3	39.5	42.7
20W35	40	-0.7	-1.72%	1.78	22.44	26.73	29.94	33.15	36.36	39.57	42.78
20W34	40.7	+1.4	+3.56%	1.79	22.8	26.78	29.99	33.21	36.42	39.64	42.85
20W33	39.3	-1.05	-2.6%	1.79	21.97	26.83	30.05	33.27	36.48	39.7	42.92
20W32	40.35	-0.25	-0.62%	1.79	22.52	26.87	30.1	33.32	36.55	39.77	43
20W31	40.6	-0.5	-1.22%	1.79	22.62	26.92	30.15	33.38	36.61	39.84	43.07
20W30	41.1	-0.75	-1.79%	1.8	22.86	26.97	30.2	33.44	36.67	39.91	43.14
20W29	41.85	+0.95	+2.32%	1.8	23.24	27.01	30.25	33.49	36.74	39.98	43.22
20W28	40.9	0	0%	1.8	22.67	27.06	30.3	33.55	36.8	40.05	43.29
20W27	40.9	-0.6	-1.45%	1.81	22.64	27.1	30.36	33.61	36.86	40.11	43.37
20W26	41.5	+0.3	+0.73%	1.81	22.93	27.15	30.41	33.67	36.92	40.18	43.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W25	41.2	-0.1	-0.24%	1.81	22.72	27.2	30.46	33.72	36.99	40.25	43.51
20W24	41.3	-0.15	-0.36%	1.82	22.74	27.24	30.51	33.78	37.05	40.32	43.59
20W23	41.45	+0.95	+2.35%	1.82	22.78	27.29	30.56	33.84	37.11	40.39	43.66
20W22	40.5	0	0%	1.82	22.22	27.33	30.61	33.89	37.18	40.46	43.74
20W21	40.5	0	0%	1.83	22.19	27.38	30.67	33.95	37.24	40.52	43.81
20W20	40.5	+0.45	+1.12%	1.83	22.15	27.43	30.72	34.01	37.3	40.59	43.88
20W19	40.05	+0.15	+0.38%	1.83	21.87	27.47	30.77	34.07	37.36	40.66	43.96
20W18	39.9	+3.15	+8.57%	1.83	21.75	27.52	30.82	34.12	37.43	40.73	44.03
20W17	36.75	-0.5	-1.34%	1.84	20	27.57	30.87	34.18	37.49	40.8	44.1
20W16	37.25	+0.75	+2.05%	1.84	20.24	27.61	30.92	34.24	37.55	40.87	44.18
20W15	36.5	+1.7	+4.89%	1.84	19.8	27.66	30.98	34.3	37.61	40.93	44.25
20W14	34.8	+0.25	+0.72%	1.85	18.84	27.7	31.03	34.35	37.68	41	44.33
20W13	34.55	+0.05	+0.14%	1.85	18.68	27.75	31.08	34.41	37.74	41.07	44.4
20W12	34.5	+0.4	+1.17%	1.85	18.62	27.8	31.13	34.47	37.8	41.14	44.47
20W11	34.1	-0.45	-1.3%	1.86	18.37	27.84	31.18	34.52	37.87	41.21	44.55
20W10	34.55	-0.25	-0.72%	1.86	18.58	27.89	31.24	34.58	37.93	41.27	44.62
20W09	34.8	-0.25	-0.71%	1.86	18.69	27.93	31.29	34.64	37.99	41.34	44.7
20W08	35.05	0	0%	1.87	18.79	27.98	31.34	34.7	38.05	41.41	44.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W07	35.05	+0.05	+0.14%	1.87	18.76	28.03	31.39	34.75	38.12	41.48	44.84
20W06	35	-0.7	-1.96%	1.87	18.7	28.07	31.44	34.81	38.18	41.55	44.92
20W05	35.7	+0.05	+0.14%	1.87	19.04	28.12	31.49	34.87	38.24	41.62	44.99
20W04	35.65	-0.05	-0.14%	1.88	18.99	28.17	31.55	34.93	38.3	41.68	45.06
20W03	35.7	-0.4	-1.11%	1.88	18.98	28.21	31.6	34.98	38.37	41.75	45.14
20W02	36.1	+0.6	+1.69%	1.88	19.16	28.26	31.65	35.04	38.43	41.82	45.21
20W01	35.5	+0.45	+1.28%	1.89	18.81	28.3	31.7	35.1	38.49	41.89	45.29
19W52	35.05	-0.95	-2.64%	1.89	18.54	28.35	31.75	35.15	38.56	41.96	45.36
19W51	36	0	0%	1.89	19.05	28.35	31.75	35.15	38.56	41.96	45.36
19W50	36	-0.1	-0.28%	1.89	19.05	28.35	31.75	35.15	38.56	41.96	45.36
19W49	36.1	0	0%	1.89	19.1	28.35	31.75	35.15	38.56	41.96	45.36
19W48	36.1	0	0%	1.89	19.1	28.35	31.75	35.15	38.56	41.96	45.36
19W47	36.1	+0.05	+0.14%	1.89	19.1	28.35	31.75	35.15	38.56	41.96	45.36
19W46	36.05	+0.05	+0.14%	1.89	19.07	28.35	31.75	35.15	38.56	41.96	45.36
19W45	36	0	0%	1.89	19.05	28.35	31.75	35.15	38.56	41.96	45.36
19W44	36	-0.15	-0.41%	1.89	19.05	28.35	31.75	35.15	38.56	41.96	45.36
19W43	36.15	-0.2	-0.55%	1.89	19.13	28.35	31.75	35.15	38.56	41.96	45.36
19W42	36.35	+0.9	+2.54%	1.89	19.23	28.35	31.75	35.15	38.56	41.96	45.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W41	35.45	-0.1	-0.28%	1.89	18.76	28.35	31.75	35.15	38.56	41.96	45.36
19W40	35.55	+0.05	+0.14%	1.89	18.81	28.35	31.75	35.15	38.56	41.96	45.36
19W39	35.5	0	0%	1.89	18.78	28.35	31.75	35.15	38.56	41.96	45.36
19W38	35.5	0	0%	1.89	18.78	28.35	31.75	35.15	38.56	41.96	45.36
19W37	35.5	+0.2	+0.57%	1.89	18.78	28.35	31.75	35.15	38.56	41.96	45.36
19W36	35.3	-0.4	-1.12%	1.89	18.68	28.35	31.75	35.15	38.56	41.96	45.36
19W35	35.7	+1.4	+4.08%	1.89	18.89	28.35	31.75	35.15	38.56	41.96	45.36
19W34	34.3	+0.5	+1.48%	1.89	18.15	28.35	31.75	35.15	38.56	41.96	45.36
19W33	33.8	+0.1	+0.3%	1.89	17.88	28.35	31.75	35.15	38.56	41.96	45.36
19W32	33.7	+0.25	+0.75%	1.89	17.83	28.35	31.75	35.15	38.56	41.96	45.36
19W31	33.45	0	0%	1.89	17.7	28.35	31.75	35.15	38.56	41.96	45.36
19W30	33.45	+0.1	+0.3%	1.89	17.7	28.35	31.75	35.15	38.56	41.96	45.36
19W29	33.35	+0.05	+0.15%	1.89	17.65	28.35	31.75	35.15	38.56	41.96	45.36
19W28	33.3	+0.4	+1.22%	1.89	17.62	28.35	31.75	35.15	38.56	41.96	45.36
19W27	32.9	-0.7	-2.08%	1.89	17.41	28.35	31.75	35.15	38.56	41.96	45.36
19W26	33.6	-0.05	-0.15%	1.89	17.78	28.35	31.75	35.15	38.56	41.96	45.36
19W25	33.65	+0.7	+2.12%	1.89	17.8	28.35	31.75	35.15	38.56	41.96	45.36
19W24	32.95	+0.25	+0.76%	1.89	17.43	28.35	31.75	35.15	38.56	41.96	45.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W23	32.7	0	0%	1.89	17.3	28.35	31.75	35.15	38.56	41.96	45.36
19W22	32.7	+0.2	+0.62%	1.89	17.3	28.35	31.75	35.15	38.56	41.96	45.36
19W21	32.5	0	0%	1.89	17.2	28.35	31.75	35.15	38.56	41.96	45.36
19W20	32.5	+0.1	+0.31%	1.89	17.2	28.35	31.75	35.15	38.56	41.96	45.36
19W19	32.4	-0.1	-0.31%	1.89	17.14	28.35	31.75	35.15	38.56	41.96	45.36
19W18	32.5	+0.3	+0.93%	1.89	17.2	28.35	31.75	35.15	38.56	41.96	45.36