(9924) 福興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
24W17	53.8	+0.9	+1.7%	5.03	10.7	40.24	44.26	48.29	52.31	56.34	60.36
24W16	52.9	-0.6	-1.12%	5.03	10.52	40.24	44.26	48.29	52.31	56.34	60.36
24W15	53.5	-1.1	-2.01%	5.03	10.64	40.24	44.26	48.29	52.31	56.34	60.36
24W14	54.6	+0.7	+1.3%	5.03	10.85	40.24	44.26	48.29	52.31	56.34	60.36
24W13	53.9	+0.3	+0.56%	5.03	10.72	40.24	44.26	48.29	52.31	56.34	60.36
24W12	53.6	+0.5	+0.94%	5.03	10.66	40.24	44.26	48.29	52.31	56.34	60.36
24W11	53.1	0	0%	5.03	10.56	40.24	44.26	48.29	52.31	56.34	60.36
24W10	53.1	+2	+3.91%	5.03	10.56	40.24	44.26	48.29	52.31	56.34	60.36
24W09	51.1	-1.1	-2.11%	5.03	10.16	40.24	44.26	48.29	52.31	56.34	60.36
24W08	52.2	+0.6	+1.16%	5.03	10.38	40.24	44.26	48.29	52.31	56.34	60.36
24W07	51.6	+1.5	+2.99%	5.03	10.26	40.24	44.26	48.29	52.31	56.34	60.36
24W06	50.1	+0.5	+1.01%	5.03	9.96	40.24	44.26	48.29	52.31	56.34	60.36
24W05	49.6	+0.8	+1.64%	5.03	9.86	40.24	44.26	48.29	52.31	56.34	60.36
24W04	48.8	-0.2	-0.41%	5.03	9.7	40.24	44.26	48.29	52.31	56.34	60.36
24W03	49	+0.1	+0.2%	5.03	9.74	40.24	44.26	48.29	52.31	56.34	60.36
24W02	48.9	+1.4	+2.95%	5.03	9.72	40.24	44.26	48.29	52.31	56.34	60.36
24W01	47.5	-0.35	-0.73%	5.03	9.44	40.24	44.26	48.29	52.31	56.34	60.36
23W52	47.85	-0.55	-1.14%	5.03	9.51	40.24	44.26	48.29	52.31	56.34	60.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W51	48.4	-0.6	-1.22%	5.03	9.63	40.21	44.23	48.25	52.27	56.29	60.31
23W50	49	+1.1	+2.3%	5.02	9.76	40.18	44.19	48.21	52.23	56.25	60.27
23W49	47.9	-2.1	-4.2%	5.02	9.55	40.15	44.16	48.18	52.19	56.2	60.22
23W48	50	+1.75	+3.63%	5.01	9.97	40.11	44.13	48.14	52.15	56.16	60.17
23W47	48.25	-0.2	-0.41%	5.01	9.63	40.08	44.09	48.1	52.11	56.12	60.12
23W46	48.45	+0.3	+0.62%	5.01	9.68	40.05	44.06	48.06	52.07	56.07	60.08
23W45	48.15	+3.75	+8.45%	5	9.63	40.02	44.02	48.02	52.03	56.03	60.03
23W44	44.4	+0.95	+2.19%	5	8.88	39.99	43.99	47.99	51.99	55.98	59.98
23W43	43.45	+0.3	+0.7%	4.99	8.7	39.96	43.95	47.95	51.94	55.94	59.94
23W42	43.15	-0.75	-1.71%	4.99	8.65	39.93	43.92	47.91	51.9	55.9	59.89
23W41	43.9	+1.45	+3.42%	4.99	8.8	39.89	43.88	47.87	51.86	55.85	59.84
23W40	42.45	-0.3	-0.7%	4.98	8.52	39.86	43.85	47.84	51.82	55.81	59.8
23W39	42.75	0	0%	4.98	8.59	39.83	43.82	47.8	51.78	55.77	59.75
23W38	42.75	-0.15	-0.35%	4.98	8.59	39.8	43.78	47.76	51.74	55.72	59.7
23W37	42.9	+0.25	+0.59%	4.97	8.63	39.77	43.75	47.72	51.7	55.68	59.65
23W36	42.65	-0.05	-0.12%	4.97	8.59	39.74	43.71	47.69	51.66	55.63	59.61
23W35	42.7	+0.5	+1.18%	4.96	8.6	39.71	43.68	47.65	51.62	55.59	59.56
23W34	42.2	+0.2	+0.48%	4.96	8.51	39.68	43.64	47.61	51.58	55.55	59.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W33	42	-0.7	-1.64%	4.96	8.48	39.64	43.61	47.57	51.54	55.5	59.47
23W32	42.7	-0.05	-0.12%	4.95	8.62	39.61	43.57	47.54	51.5	55.46	59.42
23W31	42.75	-0.05	-0.12%	4.95	8.64	39.58	43.54	47.5	51.46	55.41	59.37
23W30	42.8	-0.05	-0.12%	4.94	8.66	39.55	43.5	47.46	51.41	55.37	59.32
23W29	42.85	-0.15	-0.35%	4.94	8.67	39.52	43.47	47.42	51.37	55.33	59.28
23W28	43	+0.25	+0.58%	4.94	8.71	39.49	43.44	47.38	51.33	55.28	59.23
23W27	42.75	0	0%	4.93	8.67	39.46	43.4	47.35	51.29	55.24	59.18
23W26	42.75	+0.2	+0.47%	4.93	8.67	39.42	43.37	47.31	51.25	55.19	59.14
23W25	42.55	+0.25	+0.59%	4.92	8.64	39.39	43.33	47.27	51.21	55.15	59.09
23W24	42.3	-2.55	-5.69%	4.92	8.6	39.36	43.3	47.23	51.17	55.11	59.04
23W23	44.85	+0.4	+0.9%	4.92	9.12	39.33	43.26	47.2	51.13	55.06	59
23W22	44.45	+0.75	+1.72%	4.91	9.05	39.3	43.23	47.16	51.09	55.02	58.95
23W21	43.7	-0.25	-0.57%	4.91	8.9	39.27	43.19	47.12	51.05	54.97	58.9
23W20	43.95	+0.25	+0.57%	4.9	8.96	39.24	43.16	47.08	51.01	54.93	58.85
23W19	43.7	-0.15	-0.34%	4.9	8.92	39.2	43.13	47.05	50.97	54.89	58.81
23W18	43.85	+0.45	+1.04%	4.9	8.96	39.17	43.09	47.01	50.93	54.84	58.76
23W17	43.4	+0.25	+0.58%	4.89	8.87	39.14	43.06	46.97	50.88	54.8	58.71
23W16	43.15	-0.65	-1.48%	4.89	8.83	39.11	43.02	46.93	50.84	54.75	58.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W15	43.8	-0.1	-0.23%	4.88	8.97	39.08	42.99	46.9	50.8	54.71	58.62
23W14	43.9	-0.05	-0.11%	4.88	8.99	39.05	42.95	46.86	50.76	54.67	58.57
23W13	43.95	+0.05	+0.11%	4.88	9.01	39.02	42.92	46.82	50.72	54.62	58.52
23W12	43.9	+0.55	+1.27%	4.87	9.01	38.99	42.88	46.78	50.68	54.58	58.48
23W11	43.35	-0.5	-1.14%	4.87	8.9	38.95	42.85	46.74	50.64	54.54	58.43
23W10	43.85	+0.5	+1.15%	4.87	9.01	38.92	42.81	46.71	50.6	54.49	58.38
23W09	43.35	+0.4	+0.93%	4.86	8.92	38.89	42.78	46.67	50.56	54.45	58.34
23W08	42.95	+0.55	+1.3%	4.86	8.84	38.86	42.75	46.63	50.52	54.4	58.29
23W07	42.4	+0.2	+0.47%	4.85	8.74	38.83	42.71	46.59	50.48	54.36	58.24
23W06	42.2	-0.05	-0.12%	4.85	8.7	38.8	42.68	46.56	50.44	54.32	58.2
23W05	42.25	+0.25	+0.6%	4.85	8.72	38.77	42.64	46.52	50.4	54.27	58.15
23W03	42	+0.25	+0.6%	4.84	8.67	38.73	42.61	46.48	50.35	54.23	58.1
23W02	41.75	-0.2	-0.48%	4.84	8.63	38.7	42.57	46.44	50.31	54.18	58.05
23W01	41.95	+0.95	+2.32%	4.83	8.68	38.67	42.54	46.41	50.27	54.14	58.01
22W53	41	-0.3	-0.73%	4.83	8.49	38.64	42.5	46.37	50.23	54.1	57.96
22W52	41.3	-0.2	-0.48%	4.81	8.59	38.44	42.29	46.13	49.97	53.82	57.66
22W51	41.5	-0.25	-0.6%	4.78	8.68	38.24	42.07	45.89	49.72	53.54	57.36
22W50	41.75	0	0%	4.76	8.78	38.04	41.85	45.65	49.46	53.26	57.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W49	41.75	+0.15	+0.36%	4.73	8.83	37.85	41.63	45.42	49.2	52.98	56.77
22W48	41.6	+0.4	+0.97%	4.71	8.84	37.65	41.41	45.18	48.94	52.71	56.47
22W47	41.2	-0.25	-0.6%	4.68	8.8	37.45	41.19	44.94	48.68	52.43	56.17
22W46	41.45	+1.1	+2.73%	4.66	8.9	37.25	40.98	44.7	48.43	52.15	55.88
22W45	40.35	+0.25	+0.62%	4.63	8.71	37.05	40.76	44.46	48.17	51.87	55.58
22W44	40.1	+0.4	+1.01%	4.61	8.7	36.85	40.54	44.22	47.91	51.6	55.28
22W43	39.7	-0.75	-1.85%	4.58	8.66	36.66	40.32	43.99	47.65	51.32	54.98
22W42	40.45	-0.7	-1.7%	4.56	8.88	36.46	40.1	43.75	47.39	51.04	54.69
22W41	41.15	-0.3	-0.72%	4.53	9.08	36.26	39.88	43.51	47.14	50.76	54.39
22W40	41.45	-1.05	-2.47%	4.51	9.2	36.06	39.67	43.27	46.88	50.48	54.09
22W39	42.5	-0.5	-1.16%	4.48	9.48	35.86	39.45	43.03	46.62	50.21	53.79
22W38	43	-1	-2.27%	4.46	9.65	35.66	39.23	42.8	46.36	49.93	53.49
22W37	44	+1.6	+3.77%	4.43	9.93	35.46	39.01	42.56	46.1	49.65	53.2
22W36	42.4	+0.2	+0.47%	4.41	9.62	35.27	38.79	42.32	45.85	49.37	52.9
22W35	42.2	+0.4	+0.96%	4.38	9.63	35.07	38.57	42.08	45.59	49.09	52.6
22W34	41.8	+0.15	+0.36%	4.36	9.59	34.87	38.36	41.84	45.33	48.82	52.3
22W33	41.65	+1.25	+3.09%	4.33	9.61	34.67	38.14	41.6	45.07	48.54	52.01
22W32	40.4	+0.2	+0.5%	4.31	9.38	34.47	37.92	41.37	44.81	48.26	51.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W31	40.2	+1	+2.55%	4.28	9.38	34.27	37.7	41.13	44.56	47.98	51.41
22W30	39.2	+0.5	+1.29%	4.26	9.2	34.08	37.48	40.89	44.3	47.71	51.11
22W29	38.7	+0.25	+0.65%	4.23	9.14	33.88	37.26	40.65	44.04	47.43	50.82
22W28	38.45	+0.1	+0.26%	4.21	9.13	33.68	37.05	40.41	43.78	47.15	50.52
22W27	38.35	-0.6	-1.54%	4.19	9.16	33.48	36.83	40.18	43.52	46.87	50.22
22W26	38.95	-0.5	-1.27%	4.16	9.36	33.28	36.61	39.94	43.27	46.59	49.92
22W25	39.45	-2.75	-6.52%	4.14	9.54	33.08	36.39	39.7	43.01	46.32	49.62
22W24	42.2	+0.55	+1.32%	4.11	10.27	32.88	36.17	39.46	42.75	46.04	49.33
22W23	41.65	+0.45	+1.09%	4.09	10.19	32.69	35.95	39.22	42.49	45.76	49.03
22W22	41.2	+0.2	+0.49%	4.06	10.15	32.49	35.74	38.99	42.23	45.48	48.73
22W21	41	-0.2	-0.49%	4.04	10.16	32.29	35.52	38.75	41.98	45.2	48.43
22W20	41.2	-0.4	-0.96%	4.01	10.27	32.09	35.3	38.51	41.72	44.93	48.14
22W19	41.6	0	0%	3.99	10.44	31.89	35.08	38.27	41.46	44.65	47.84
22W18	41.6	-1.1	-2.58%	3.96	10.5	31.69	34.86	38.03	41.2	44.37	47.54
22W17	42.7	+1.05	+2.52%	3.94	10.85	31.5	34.64	37.79	40.94	44.09	47.24
22W16	41.65	-1.55	-3.59%	3.91	10.65	31.3	34.43	37.56	40.69	43.82	46.95
22W15	43.2	-0.6	-1.37%	3.89	11.11	31.1	34.21	37.32	40.43	43.54	46.65
22W14	43.8	+0.95	+2.22%	3.86	11.34	30.9	33.99	37.08	40.17	43.26	46.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W13	42.85	+0.65	+1.54%	3.84	11.17	30.7	33.77	36.84	39.91	42.98	46.05
22W12	42.2	+0.2	+0.48%	3.81	11.07	30.5	33.55	36.6	39.65	42.7	45.75
22W11	42	-0.25	-0.59%	3.79	11.09	30.3	33.34	36.37	39.4	42.43	45.46
22W10	42.25	+0.15	+0.36%	3.76	11.23	30.11	33.12	36.13	39.14	42.15	45.16
22W09	42.1	-0.5	-1.17%	3.74	11.26	29.91	32.9	35.89	38.88	41.87	44.86
22W08	42.6	+0.1	+0.24%	3.71	11.47	29.71	32.68	35.65	38.62	41.59	44.56
22W07	42.5	+1	+2.41%	3.69	11.52	29.51	32.46	35.41	38.36	41.32	44.27
22W05	41.5	+0.2	+0.48%	3.66	11.33	29.31	32.24	35.17	38.11	41.04	43.97
22W04	41.3	-0.2	-0.48%	3.64	11.35	29.11	32.03	34.94	37.85	40.76	43.67
22W03	41.5	0	0%	3.61	11.48	28.92	31.81	34.7	37.59	40.48	43.37
22W02	41.5	0	0%	3.59	11.56	28.72	31.59	34.46	37.33	40.2	43.08
22W01	41.5	+0.4	+0.97%	3.56	11.64	28.52	31.37	34.22	37.07	39.93	42.78
21W52	41.1	+0.2	+0.49%	3.54	11.61	28.32	31.15	33.98	36.82	39.65	42.48
21W51	40.9	-0.1	-0.24%	3.56	11.5	28.45	31.3	34.14	36.99	39.83	42.68
21W50	41	-0.05	-0.12%	3.57	11.48	28.58	31.44	34.3	37.15	40.01	42.87
21W49	41.05	+0.2	+0.49%	3.59	11.44	28.71	31.58	34.45	37.32	40.19	43.07
21W48	40.85	-0.35	-0.85%	3.61	11.33	28.84	31.72	34.61	37.49	40.38	43.26
21W47	41.2	+0.5	+1.23%	3.62	11.38	28.97	31.87	34.77	37.66	40.56	43.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W46	40.7	+0.45	+1.12%	3.64	11.19	29.1	32.01	34.92	37.83	40.74	43.65
21W45	40.25	-0.2	-0.49%	3.65	11.02	29.23	32.15	35.08	38	40.92	43.85
21W44	40.45	-0.9	-2.18%	3.67	11.02	29.36	32.3	35.23	38.17	41.11	44.04
21W43	41.35	+0.5	+1.22%	3.69	11.22	29.49	32.44	35.39	38.34	41.29	44.24
21W42	40.85	+0.8	+2%	3.7	11.03	29.62	32.58	35.55	38.51	41.47	44.43
21W41	40.05	0	0%	3.72	10.77	29.75	32.73	35.7	38.68	41.65	44.63
21W40	40.05	-0.65	-1.6%	3.74	10.72	29.88	32.87	35.86	38.85	41.84	44.82
21W39	40.7	+0.1	+0.25%	3.75	10.85	30.01	33.01	36.02	39.02	42.02	45.02
21W38	40.6	-0.6	-1.46%	3.77	10.78	30.14	33.16	36.17	39.19	42.2	45.21
21W37	41.2	-0.65	-1.55%	3.78	10.89	30.27	33.3	36.33	39.35	42.38	45.41
21W36	41.85	+0.65	+1.58%	3.8	11.01	30.4	33.44	36.48	39.52	42.56	45.6
21W35	41.2	+1.25	+3.13%	3.82	10.79	30.53	33.59	36.64	39.69	42.75	45.8
21W34	39.95	-0.35	-0.87%	3.83	10.42	30.66	33.73	36.8	39.86	42.93	46
21W33	40.3	-2.5	-5.84%	3.85	10.47	30.79	33.87	36.95	40.03	43.11	46.19
21W32	42.8	-0.15	-0.35%	3.87	11.07	30.92	34.02	37.11	40.2	43.29	46.39
21W31	42.95	-0.35	-0.81%	3.88	11.06	31.05	34.16	37.26	40.37	43.48	46.58
21W30	43.3	-2.7	-5.87%	3.9	11.11	31.18	34.3	37.42	40.54	43.66	46.78
21W29	46	-0.3	-0.65%	3.91	11.75	31.31	34.45	37.58	40.71	43.84	46.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W28	46.3	+0.7	+1.54%	3.93	11.78	31.44	34.59	37.73	40.88	44.02	47.17
21W27	45.6	+0.45	+1%	3.95	11.55	31.57	34.73	37.89	41.05	44.2	47.36
21W26	45.15	0	0%	3.96	11.39	31.71	34.88	38.05	41.22	44.39	47.56
21W25	45.15	+0.1	+0.22%	3.98	11.35	31.84	35.02	38.2	41.39	44.57	47.75
21W24	45.05	+0.35	+0.78%	4	11.27	31.97	35.16	38.36	41.56	44.75	47.95
21W23	44.7	+0.1	+0.22%	4.01	11.14	32.1	35.31	38.51	41.72	44.93	48.14
21W22	44.6	+0.85	+1.94%	4.03	11.07	32.23	35.45	38.67	41.89	45.12	48.34
21W21	43.75	-0.1	-0.23%	4.04	10.82	32.36	35.59	38.83	42.06	45.3	48.53
21W20	43.85	-2.65	-5.7%	4.06	10.8	32.49	35.73	38.98	42.23	45.48	48.73
21W19	46.5	-1.5	-3.12%	4.08	11.41	32.62	35.88	39.14	42.4	45.66	48.92
21W18	48	-0.2	-0.41%	4.09	11.73	32.75	36.02	39.3	42.57	45.85	49.12
21W17	48.2	+0.5	+1.05%	4.11	11.73	32.88	36.16	39.45	42.74	46.03	49.32
21W16	47.7	+1.05	+2.25%	4.13	11.56	33.01	36.31	39.61	42.91	46.21	49.51
21W15	46.65	-0.15	-0.32%	4.14	11.26	33.14	36.45	39.76	43.08	46.39	49.71
21W14	46.8	+0.8	+1.74%	4.16	11.25	33.27	36.59	39.92	43.25	46.57	49.9
21W13	46	+0.1	+0.22%	4.17	11.02	33.4	36.74	40.08	43.42	46.76	50.1
21W12	45.9	+0.65	+1.44%	4.19	10.95	33.53	36.88	40.23	43.59	46.94	50.29
21W11	45.25	+0.1	+0.22%	4.21	10.76	33.66	37.02	40.39	43.76	47.12	50.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W10	45.15	+0.9	+2.03%	4.22	10.69	33.79	37.17	40.55	43.92	47.3	50.68
21W09	44.25	+0.25	+0.57%	4.24	10.44	33.92	37.31	40.7	44.09	47.49	50.88
21W08	44	0	0%	4.26	10.34	34.05	37.45	40.86	44.26	47.67	51.07
21W06	44	+0.45	+1.03%	4.27	10.3	34.18	37.6	41.01	44.43	47.85	51.27
21W05	43.55	-0.1	-0.23%	4.29	10.15	34.31	37.74	41.17	44.6	48.03	51.46
21W04	43.65	-1.15	-2.57%	4.3	10.14	34.44	37.88	41.33	44.77	48.21	51.66
21W03	44.8	0	0%	4.32	10.37	34.57	38.03	41.48	44.94	48.4	51.85
21W02	44.8	-0.05	-0.11%	4.34	10.33	34.7	38.17	41.64	45.11	48.58	52.05
21W01	44.85	+0.35	+0.79%	4.35	10.3	34.83	38.31	41.8	45.28	48.76	52.24
20W52	44.5	-0.6	-1.33%	4.37	10.18	34.96	38.46	41.95	45.45	48.94	52.44
20W51	45.1	+0.5	+1.12%	4.37	10.32	34.96	38.46	41.95	45.45	48.95	52.44
20W50	44.6	-0.25	-0.56%	4.37	10.21	34.96	38.46	41.96	45.45	48.95	52.44
20W49	44.85	-0.7	-1.54%	4.37	10.26	34.96	38.46	41.96	45.45	48.95	52.45
20W48	45.55	+0.7	+1.56%	4.37	10.42	34.97	38.46	41.96	45.46	48.95	52.45
20W47	44.85	+0.35	+0.79%	4.37	10.26	34.97	38.46	41.96	45.46	48.95	52.45
20W46	44.5	+1.35	+3.13%	4.37	10.18	34.97	38.47	41.96	45.46	48.96	52.45
20W45	43.15	+0.7	+1.65%	4.37	9.87	34.97	38.47	41.96	45.46	48.96	52.46
20W44	42.45	-0.65	-1.51%	4.37	9.71	34.97	38.47	41.97	45.46	48.96	52.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W43	43.1	-0.25	-0.58%	4.37	9.86	34.97	38.47	41.97	45.47	48.96	52.46
20W42	43.35	-0.5	-1.14%	4.37	9.92	34.98	38.47	41.97	45.47	48.97	52.46
20W41	43.85	+1.2	+2.81%	4.37	10.03	34.98	38.47	41.97	45.47	48.97	52.47
20W40	42.65	+0.9	+2.16%	4.37	9.75	34.98	38.48	41.97	45.47	48.97	52.47
20W39	41.75	-1.95	-4.46%	4.37	9.55	34.98	38.48	41.98	45.47	48.97	52.47
20W38	43.7	+0.35	+0.81%	4.37	9.99	34.98	38.48	41.98	45.48	48.97	52.47
20W37	43.35	+1.3	+3.09%	4.37	9.91	34.98	38.48	41.98	45.48	48.98	52.47
20W36	42.05	-1.85	-4.21%	4.37	9.62	34.98	38.48	41.98	45.48	48.98	52.48
20W35	43.9	+3.05	+7.47%	4.37	10.04	34.99	38.48	41.98	45.48	48.98	52.48
20W34	40.85	-0.25	-0.61%	4.37	9.34	34.99	38.49	41.99	45.48	48.98	52.48
20W33	41.1	+0.95	+2.37%	4.37	9.4	34.99	38.49	41.99	45.49	48.98	52.48
20W32	40.15	+1.05	+2.69%	4.37	9.18	34.99	38.49	41.99	45.49	48.99	52.49
20W31	39.1	-0.2	-0.51%	4.37	8.94	34.99	38.49	41.99	45.49	48.99	52.49
20W30	39.3	-0.15	-0.38%	4.37	8.98	34.99	38.49	41.99	45.49	48.99	52.49
20W29	39.45	+0.3	+0.77%	4.37	9.02	35	38.49	41.99	45.49	48.99	52.49
20W28	39.15	-0.35	-0.89%	4.37	8.95	35	38.5	42	45.5	49	52.5
20W27	39.5	-0.1	-0.25%	4.37	9.03	35	38.5	42	45.5	49	52.5
20W26	39.6	0	0%	4.38	9.05	35	38.5	42	45.5	49	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W25	39.6	-2	-4.81%	4.38	9.05	35	38.5	42	45.5	49	52.5
20W24	41.6	-0.8	-1.89%	4.38	9.51	35	38.5	42	45.5	49	52.5
20W23	42.4	+1.9	+4.69%	4.38	9.69	35	38.51	42.01	45.51	49.01	52.51
20W22	40.5	+0.2	+0.5%	4.38	9.26	35.01	38.51	42.01	45.51	49.01	52.51
20W21	40.3	+0.3	+0.75%	4.38	9.21	35.01	38.51	42.01	45.51	49.01	52.51
20W20	40	-0.15	-0.37%	4.38	9.14	35.01	38.51	42.01	45.51	49.01	52.51
20W19	40.15	+0.2	+0.5%	4.38	9.17	35.01	38.51	42.01	45.51	49.02	52.52
20W18	39.95	+1.85	+4.86%	4.38	9.13	35.01	38.51	42.01	45.52	49.02	52.52
20W17	38.1	-0.9	-2.31%	4.38	8.71	35.01	38.52	42.02	45.52	49.02	52.52
20W16	39	+0.65	+1.69%	4.38	8.91	35.02	38.52	42.02	45.52	49.02	52.52
20W15	38.35	+1.9	+5.21%	4.38	8.76	35.02	38.52	42.02	45.52	49.02	52.53
20W14	36.45	+0.05	+0.14%	4.38	8.33	35.02	38.52	42.02	45.52	49.03	52.53
20W13	36.4	+2.1	+6.12%	4.38	8.32	35.02	38.52	42.02	45.53	49.03	52.53
20W12	34.3	-4.4	-11.4%	4.38	7.84	35.02	38.52	42.03	45.53	49.03	52.53
20W11	38.7	-1.9	-4.68%	4.38	8.84	35.02	38.53	42.03	45.53	49.03	52.53
20W10	40.6	-0.3	-0.73%	4.38	9.27	35.02	38.53	42.03	45.53	49.03	52.54
20W09	40.9	-1	-2.39%	4.38	9.34	35.03	38.53	42.03	45.53	49.04	52.54
20W08	41.9	+0.25	+0.6%	4.38	9.57	35.03	38.53	42.03	45.54	49.04	52.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W07	41.65	-0.2	-0.48%	4.38	9.51	35.03	38.53	42.04	45.54	49.04	52.54
20W06	41.85	-0.4	-0.95%	4.38	9.56	35.03	38.53	42.04	45.54	49.04	52.55
20W05	42.25	-1.35	-3.1%	4.38	9.65	35.03	38.54	42.04	45.54	49.05	52.55
20W04	43.6	-0.05	-0.11%	4.38	9.96	35.03	38.54	42.04	45.54	49.05	52.55
20W03	43.65	+0.15	+0.34%	4.38	9.97	35.04	38.54	42.04	45.55	49.05	52.55
20W02	43.5	-0.55	-1.25%	4.38	9.93	35.04	38.54	42.04	45.55	49.05	52.56
20W01	44.05	+0.05	+0.11%	4.38	10.06	35.04	38.54	42.05	45.55	49.05	52.56
19W52	44	+0.05	+0.11%	4.38	10.05	35.04	38.54	42.05	45.55	49.06	52.56
19W51	43.95	0	0%	4.38	10.03	35.04	38.54	42.05	45.55	49.06	52.56
19W50	43.95	+0.25	+0.57%	4.38	10.03	35.04	38.54	42.05	45.55	49.06	52.56
19W49	43.7	-0.1	-0.23%	4.38	9.98	35.04	38.54	42.05	45.55	49.06	52.56
19W48	43.8	-0.05	-0.11%	4.38	10	35.04	38.54	42.05	45.55	49.06	52.56
19W47	43.85	-0.05	-0.11%	4.38	10.01	35.04	38.54	42.05	45.55	49.06	52.56
19W46	43.9	-0.05	-0.11%	4.38	10.02	35.04	38.54	42.05	45.55	49.06	52.56
19W45	43.95	+0.45	+1.03%	4.38	10.03	35.04	38.54	42.05	45.55	49.06	52.56
19W44	43.5	-0.55	-1.25%	4.38	9.93	35.04	38.54	42.05	45.55	49.06	52.56
19W43	44.05	+0.55	+1.26%	4.38	10.06	35.04	38.54	42.05	45.55	49.06	52.56
19W42	43.5	-0.6	-1.36%	4.38	9.93	35.04	38.54	42.05	45.55	49.06	52.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W41	44.1	0	0%	4.38	10.07	35.04	38.54	42.05	45.55	49.06	52.56
19W40	44.1	+0.05	+0.11%	4.38	10.07	35.04	38.54	42.05	45.55	49.06	52.56
19W39	44.05	-1.05	-2.33%	4.38	10.06	35.04	38.54	42.05	45.55	49.06	52.56
19W38	45.1	0	0%	4.38	10.3	35.04	38.54	42.05	45.55	49.06	52.56
19W37	45.1	-1.25	-2.7%	4.38	10.3	35.04	38.54	42.05	45.55	49.06	52.56
19W36	46.35	+1.75	+3.92%	4.38	10.58	35.04	38.54	42.05	45.55	49.06	52.56
19W35	44.6	+0.15	+0.34%	4.38	10.18	35.04	38.54	42.05	45.55	49.06	52.56
19W34	44.45	-0.95	-2.09%	4.38	10.15	35.04	38.54	42.05	45.55	49.06	52.56
19W33	45.4	+3	+7.08%	4.38	10.37	35.04	38.54	42.05	45.55	49.06	52.56
19W32	42.4	-0.2	-0.47%	4.38	9.68	35.04	38.54	42.05	45.55	49.06	52.56
19W31	42.6	+0.55	+1.31%	4.38	9.73	35.04	38.54	42.05	45.55	49.06	52.56
19W30	42.05	-1.5	-3.44%	4.38	9.6	35.04	38.54	42.05	45.55	49.06	52.56
19W29	43.55	-0.7	-1.58%	4.38	9.94	35.04	38.54	42.05	45.55	49.06	52.56
19W28	44.25	-2.45	-5.25%	4.38	10.1	35.04	38.54	42.05	45.55	49.06	52.56
19W27	46.7	-0.05	-0.11%	4.38	10.66	35.04	38.54	42.05	45.55	49.06	52.56
19W26	46.75	+0.8	+1.74%	4.38	10.67	35.04	38.54	42.05	45.55	49.06	52.56
19W25	45.95	+0.25	+0.55%	4.38	10.49	35.04	38.54	42.05	45.55	49.06	52.56
19W24	45.7	+1.6	+3.63%	4.38	10.43	35.04	38.54	42.05	45.55	49.06	52.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W23	44.1	-0.5	-1.12%	4.38	10.07	35.04	38.54	42.05	45.55	49.06	52.56
19W22	44.6	+1.15	+2.65%	4.38	10.18	35.04	38.54	42.05	45.55	49.06	52.56
19W21	43.45	+2.25	+5.46%	4.38	9.92	35.04	38.54	42.05	45.55	49.06	52.56
19W20	41.2	+0.6	+1.48%	4.38	9.41	35.04	38.54	42.05	45.55	49.06	52.56
19W19	40.6	-0.2	-0.49%	4.38	9.27	35.04	38.54	42.05	45.55	49.06	52.56
19W18	40.8	-0.05	-0.12%	4.38	9.32	35.04	38.54	42.05	45.55	49.06	52.56