≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
9921 巨大資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
213 212 +1 +0.47% 2.12% 213 215.5 211
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6271.33 億 809 0.8 張/筆 212.7 元 2.65 11.87 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0902.3 億 1,228 0.9 張/筆 211.4 元 +4 (+1.92%)

連漲連跌: 連4漲  ( +13.5元 / +6.77%)        
財報評分: 最新45分 / 平均43分        上市指數: 14932.93 (5.92 / +0.04%)

(9921) 巨大 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
23W03213+5+2.4%17.9411.87269.1319.3369.6419.8470520.3
23W02208+8+4%17.9411.59269.1319.3369.6419.8470520.3
23W01200-0.5-0.25%17.9411.15269.1319.3369.6419.8470520.3
22W53200.5-8.5-4.07%17.9411.18269.1319.3369.6419.8470520.3
22W52209-1-0.48%17.911.68268.5318.6368.7418.8469519.1
22W51210-21.5-9.29%17.8611.76267.9317.9367.9417.9467.9517.9
22W50231.5+2+0.87%17.8212.99267.3317.1367416.9466.8516.7
22W49229.5-10-4.18%17.7812.91266.6316.4366.2416465.7515.5
22W48239.5+5+2.13%17.7413.5266315.7365.3415464.7514.3
22W47234.5+1.5+0.64%17.6913.25265.4315364.5414463.6513.1
22W46233+26+12.6%17.6513.2264.8314.2363.7413.1462.5511.9
22W45207+2+0.98%17.6111.75264.2313.5362.8412.1461.4510.8
22W4420500%17.5711.67263.6312.8362411.2460.4509.6
22W43205-3-1.44%17.5311.69263312361.1410.2459.3508.4
22W42208+4+1.96%17.4911.89262.3311.3360.3409.3458.2507.2
22W41204-1.5-0.73%17.4511.69261.7310.6359.4408.3457.1506
22W40205.5-9-4.2%17.4111.81261.1309.9358.6407.3456.1504.8
22W39214.5-18-7.74%17.3712.35260.5309.1357.8406.4455503.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W38232.5+4.5+1.97%17.3313.42259.9308.4356.9405.4453.9502.4
22W37228-1-0.44%17.2813.19259.3307.7356.1404.5452.9501.3
22W36229-22.5-8.95%17.2413.28258.7306.9355.2403.5451.8500.1
22W35251.5-1-0.4%17.214.62258306.2354.4402.5450.7498.9
22W34252.5-12-4.54%17.1614.71257.4305.5353.5401.6449.6497.7
22W33264.5+16.5+6.65%17.1215.45256.8304.7352.7400.6448.6496.5
22W32248+4+1.64%17.0814.52256.2304351.8399.7447.5495.3
22W31244-1-0.41%17.0414.32255.6303.3351398.7446.4494.1
22W30245+22+9.87%1714.41255302.6350.2397.8445.3492.9
22W29223-5-2.19%16.9613.15254.4301.8349.3396.8444.3491.8
22W28228+7+3.17%16.9213.48253.7301.1348.5395.8443.2490.6
22W27221-34-13.3%16.8813.1253.1300.4347.6394.9442.1489.4
22W26255+14+5.81%16.8315.15252.5299.6346.8393.9441.1488.2
22W25241-11.5-4.55%16.7914.35251.9298.9345.9393440487
22W24252.5-2.5-0.98%16.7515.07251.3298.2345.1392438.9485.8
22W23255+8+3.24%16.7115.26250.7297.5344.2391437.8484.6
22W22247+8+3.35%16.6714.82250.1296.7343.4390.1436.8483.4
22W21239+5.5+2.36%16.6314.37249.4296342.6389.1435.7482.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W20233.5-9.5-3.91%16.5914.08248.8295.3341.7388.2434.6481.1
22W19243-5.5-2.21%16.5514.69248.2294.5340.9387.2433.5479.9
22W18248.5-12.5-4.79%16.5115.05247.6293.8340386.2432.5478.7
22W17261+1.5+0.58%16.4715.85247293.1339.2385.3431.4477.5
22W16259.5-5-1.89%16.4215.8246.4292.4338.3384.3430.3476.3
22W15264.5+3+1.15%16.3816.14245.8291.6337.5383.4429.2475.1
22W14261.5-11-4.04%16.3416245.1290.9336.7382.4428.2473.9
22W13272.5-3.5-1.27%16.316.72244.5290.2335.8381.5427.1472.7
22W12276-1-0.36%16.2616.97243.9289.4335380.5426471.6
22W11277-14-4.81%16.2217.08243.3288.7334.1379.5425470.4
22W10291+1.5+0.52%16.1817.99242.7288333.3378.6423.9469.2
22W09289.5-10-3.34%16.1417.94242.1287.3332.4377.6422.8468
22W08299.5-9.5-3.07%16.118.61241.5286.5331.6376.7421.7466.8
22W07309-7.5-2.37%16.0619.25240.8285.8330.7375.7420.7465.6
22W05316.5-0.5-0.16%16.0119.76240.2285.1329.9374.7419.6464.4
22W04317-23-6.76%15.9719.84239.6284.3329.1373.8418.5463.2
22W03340+2.5+0.74%15.9321.34239283.6328.2372.8417.4462.1
22W02337.5-7.5-2.17%15.8921.24238.4282.9327.4371.9416.4460.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W01345+1.5+0.44%15.8521.77237.8282.1326.5370.9415.3459.7
21W52343.5+14+4.25%15.8121.73237.2281.4325.7370414.2458.5
21W51329.5-2.5-0.75%15.7620.91236.4280.5324.6368.8412.9457
21W50332+19.5+6.24%15.7121.14235.6279.6323.6367.5411.5455.5
21W49312.5-0.5-0.16%15.6619.96234.8278.7322.5366.3410.2454
21W48313+0.5+0.16%15.620.06234.1277.8321.5365.1408.8452.5
21W47312.5+9+2.97%15.5520.09233.3276.8320.4363.9407.5451
21W46303.5-19.5-6.04%15.519.58232.5275.9319.3362.7406.1449.6
21W45323+0.5+0.16%15.4520.91231.8275318.3361.5404.8448.1
21W44322.5+7+2.22%15.420.94231274.1317.2360.3403.5446.6
21W43315.5+4.5+1.45%15.3520.56230.2273.2316.2359.1402.1445.1
21W42311+10+3.32%15.320.33229.4272.3315.1357.9400.8443.6
21W41301-8.5-2.75%15.2419.74228.7271.4314356.7399.4442.1
21W40309.5-21.5-6.5%15.1920.37227.9270.4313355.5398.1440.6
21W39331-1.5-0.45%15.1421.86227.1269.5311.9354.3396.7439.1
21W38332.5-5.5-1.63%15.0922.03226.4268.6310.9353.1395.4437.6
21W37338-1-0.29%15.0422.47225.6267.7309.8351.9394436.1
21W36339+17.5+5.44%14.9922.62224.8266.8308.8350.7392.7434.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W35321.5+23.5+7.89%14.9421.52224265.9307.7349.5391.3433.2
21W34306-31.5-9.33%14.8920.56223.3265306.6348.3390431.7
21W33337.5+8.5+2.58%14.8322.75222.5264305.6347.1388.6430.2
21W32329+7+2.17%14.7822.26221.7263.1304.5345.9387.3428.7
21W31322+20+6.62%14.7321.86221262.2303.5344.7386427.2
21W30302+0.5+0.17%14.6820.57220.2261.3302.4343.5384.6425.7
21W29301.5+5.5+1.86%14.6320.61219.4260.4301.3342.3383.3424.2
21W28296-15-4.82%14.5820.31218.7259.5300.3341.1381.9422.7
21W27311-11.5-3.57%14.5321.41217.9258.6299.2339.9380.6421.2
21W26322.5+5.5+1.74%14.4722.28217.1257.6298.2338.7379.2419.8
21W25317-5-1.55%14.4221.98216.3256.7297.1337.5377.9418.3
21W24322+6+1.9%14.3722.41215.6255.8296.1336.3376.5416.8
21W23316-17-5.11%14.3222.07214.8254.9295335.1375.2415.3
21W22333+14.5+4.55%14.2723.34214254293.9333.9373.8413.8
21W21318.5-4-1.24%14.2222.4213.3253.1292.9332.7372.5412.3
21W20322.5-5.5-1.68%14.1722.77212.5252.2291.8331.5371.2410.8
21W19328-28-7.87%14.1123.24211.7251.2290.8330.3369.8409.3
21W18356-4-1.11%14.0625.31211250.3289.7329.1368.5407.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W17360+5+1.41%14.0125.69210.2249.4288.6327.9367.1406.3
21W16355+18.5+5.5%13.9625.43209.4248.5287.6326.7365.8404.9
21W15336.5-2-0.59%13.9124.19208.6247.6286.5325.5364.4403.4
21W14338.5+51+17.7%13.8624.43207.9246.7285.5324.3363.1401.9
21W13287.5+7.5+2.68%13.8120.82207.1245.8284.4323.1361.7400.4
21W12280-6.5-2.27%13.7620.36206.3244.8283.4321.9360.4398.9
21W11286.5+5+1.78%13.720.91205.6243.9282.3320.7359397.4
21W10281.5+0.5+0.18%13.6520.62204.8243281.2319.5357.7395.9
21W09281-2-0.71%13.620.66204242.1280.2318.3356.3394.4
21W08283-5-1.74%13.5520.89203.2241.2279.1317.1355392.9
21W06288+15.5+5.69%13.521.34202.5240.3278.1315.9353.7391.4
21W05272.5-12.5-4.39%13.4520.26201.7239.4277314.7352.3390
21W04285+2+0.71%13.421.28200.9238.4275.9313.5351388.5
21W03283+1.5+0.53%13.3421.21200.2237.5274.9312.3349.6387
21W02281.5+6.5+2.36%13.2921.18199.4236.6273.8311.1348.3385.5
21W01275+15+5.77%13.2420.77198.6235.7272.8309.8346.9384
20W52260-11.5-4.24%13.1919.71197.8234.8271.7308.6345.6382.5
20W51271.5+6+2.26%13.1120.71196.6233.3270.1306.8343.5380.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W50265.5-14-5.01%13.0320.38195.4231.9268.4304.9341.4377.8
20W49279.5-7.5-2.61%12.9521.59194.2230.5266.7303339.2375.5
20W48287+1+0.35%12.8722.3193229265.1301.1337.1373.2
20W47286+8+2.88%12.7922.37191.8227.6263.4299.2335370.8
20W46278-4-1.42%12.7121.88190.6226.2261.8297.3332.9368.5
20W45282+1+0.36%12.6322.33189.4224.7260.1295.4330.8366.2
20W44281+16.5+6.24%12.5522.4188.2223.3258.4293.6328.7363.8
20W43264.5+2.5+0.95%12.4621.22187221.9256.8291.7326.6361.5
20W42262-12-4.38%12.3821.16185.8220.4255.1289.8324.5359.1
20W41274+1.5+0.55%12.322.27184.6219253.5287.9322.4356.8
20W40272.5+1+0.37%12.2222.29183.3217.6251.8286320.2354.5
20W39271.5-12.5-4.4%12.1422.36182.1216.1250.1284.1318.1352.1
20W38284-2-0.7%12.0623.55180.9214.7248.5282.2316349.8
20W37286-16-5.3%11.9823.87179.7213.3246.8280.4313.9347.5
20W36302-6-1.95%11.925.38178.5211.8245.2278.5311.8345.1
20W35308-5.5-1.75%11.8226.06177.3210.4243.5276.6309.7342.8
20W34313.5+9.5+3.12%11.7426.7176.1209241.8274.7307.6340.4
20W33304-9-2.88%11.6626.07174.9207.5240.2272.8305.5338.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W32313+4.5+1.46%11.5827.03173.7206.1238.5270.9303.4335.8
20W31308.5+4.5+1.48%11.526.83172.5204.7236.9269.1301.2333.4
20W30304-1.5-0.49%11.4226.63171.3203.2235.2267.2299.1331.1
20W29305.5+16+5.53%11.3426.95170.1201.8233.5265.3297328.8
20W28289.5+17.5+6.43%11.2625.72168.8200.4231.9263.4294.9326.4
20W27272+10.5+4.02%11.1824.34167.6198.9230.2261.5292.8324.1
20W26261.5+8+3.16%11.123.57166.4197.5228.6259.6290.7321.8
20W25253.5-7-2.69%11.0123.02165.2196.1226.9257.7288.6319.4
20W24260.5+8.5+3.37%10.9323.83164194.6225.2255.9286.5317.1
20W23252+17+7.23%10.8523.22162.8193.2223.6254284.4314.7
20W22235-1-0.42%10.7721.81161.6191.8221.9252.1282.2312.4
20W21236+37+18.6%10.6922.07160.4190.3220.3250.2280.1310.1
20W20199+11+5.85%10.6118.75159.2188.9218.6248.3278307.7
20W19188+10.5+5.92%10.5317.85158187.5216.9246.4275.9305.4
20W18177.5+27+17.9%10.4516.99156.8186215.3244.5273.8303.1
20W17150.5+9+6.36%10.3714.51155.5184.6213.6242.7271.7300.7
20W16141.5+3+2.17%10.2913.75154.3183.1212240.8269.6298.4
20W15138.5+7+5.32%10.2113.57153.1181.7210.3238.9267.5296.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W14131.5-14-9.62%10.1312.98151.9180.3208.6237265.4293.7
20W13145.5+25.5+21.2%10.0514.48150.7178.8207235.1263.2291.4
20W12120-24-16.7%9.9712.04149.5177.4205.3233.2261.1289
20W11144-31-17.7%9.8914.57148.3176203.7231.3259286.7
20W10175+10.5+6.38%9.8117.85147.1174.5202229.5256.9284.4
20W09164.5-12.5-7.06%9.7316.91145.9173.1200.3227.6254.8282
20W08177-5-2.75%9.6418.35144.7171.7198.7225.7252.7279.7
20W07182-4-2.15%9.5619.03143.5170.2197223.8250.6277.4
20W06186+6+3.33%9.4819.61142.3168.8195.4221.9248.5275
20W05180-14-7.22%9.419.14141167.4193.7220246.4272.7

股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。