| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 226 | -3.5 | -1.55% | 2.88% | 223 | 227.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | +4.5 (+2.03%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.55%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
---|
24W17 | 222.5 | +7 | +3.25% | 8.68 | 25.63 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W16 | 215.5 | -9.5 | -4.22% | 8.68 | 24.83 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W15 | 225 | +20.5 | +10% | 8.68 | 25.92 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W14 | 204.5 | -13 | -5.98% | 8.68 | 23.56 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W13 | 217.5 | -4.5 | -2.03% | 8.68 | 25.06 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W12 | 222 | +13 | +6.22% | 8.68 | 25.58 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W11 | 209 | -6.5 | -3.02% | 8.68 | 24.08 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W10 | 215.5 | +12.5 | +6.16% | 8.68 | 24.83 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W09 | 203 | +3 | +1.5% | 8.68 | 23.39 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W08 | 200 | -2 | -0.99% | 8.68 | 23.04 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W07 | 202 | +22 | +12.2% | 8.68 | 23.27 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W06 | 180 | 0 | 0% | 8.68 | 20.74 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W05 | 180 | +1 | +0.56% | 8.68 | 20.74 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W04 | 179 | +12 | +7.19% | 8.68 | 20.62 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W03 | 167 | -8 | -4.57% | 8.68 | 19.24 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W02 | 175 | -5 | -2.78% | 8.68 | 20.16 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 24W01 | 180 | -4 | -2.17% | 8.68 | 20.74 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 23W52 | 184 | +2.5 | +1.38% | 8.68 | 21.2 | 130.2 | 151 | 171.9 | 192.7 | 213.5 | 234.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W51 | 181.5 | 0 | 0% | 8.81 | 20.59 | 132.2 | 153.4 | 174.5 | 195.7 | 216.8 | 238 | 23W50 | 181.5 | -2.5 | -1.36% | 8.95 | 20.28 | 134.2 | 155.7 | 177.2 | 198.6 | 220.1 | 241.6 | 23W49 | 184 | -0.5 | -0.27% | 9.08 | 20.26 | 136.2 | 158 | 179.8 | 201.6 | 223.4 | 245.2 | 23W48 | 184.5 | +11 | +6.34% | 9.22 | 20.02 | 138.2 | 160.4 | 182.5 | 204.6 | 226.7 | 248.8 | 23W47 | 173.5 | 0 | 0% | 9.35 | 18.56 | 140.2 | 162.7 | 185.1 | 207.6 | 230 | 252.4 | 23W46 | 173.5 | +5 | +2.97% | 9.48 | 18.29 | 142.3 | 165 | 187.8 | 210.5 | 233.3 | 256.1 | 23W45 | 168.5 | -4 | -2.32% | 9.62 | 17.52 | 144.3 | 167.3 | 190.4 | 213.5 | 236.6 | 259.7 | 23W44 | 172.5 | +6.5 | +3.92% | 9.75 | 17.69 | 146.3 | 169.7 | 193.1 | 216.5 | 239.9 | 263.3 | 23W43 | 166 | -2.5 | -1.48% | 9.89 | 16.79 | 148.3 | 172 | 195.7 | 219.5 | 243.2 | 266.9 | 23W42 | 168.5 | -7.5 | -4.26% | 10.02 | 16.82 | 150.3 | 174.3 | 198.4 | 222.4 | 246.5 | 270.5 | 23W41 | 176 | -3 | -1.68% | 10.15 | 17.33 | 152.3 | 176.7 | 201 | 225.4 | 249.8 | 274.1 | 23W40 | 179 | +0.5 | +0.28% | 10.29 | 17.4 | 154.3 | 179 | 203.7 | 228.4 | 253.1 | 277.8 | 23W39 | 178.5 | -4 | -2.19% | 10.42 | 17.13 | 156.3 | 181.3 | 206.3 | 231.3 | 256.4 | 281.4 | 23W38 | 182.5 | -9 | -4.7% | 10.55 | 17.29 | 158.3 | 183.7 | 209 | 234.3 | 259.7 | 285 | 23W37 | 191.5 | +1 | +0.52% | 10.69 | 17.92 | 160.3 | 186 | 211.6 | 237.3 | 262.9 | 288.6 | 23W36 | 190.5 | -1 | -0.52% | 10.82 | 17.6 | 162.3 | 188.3 | 214.3 | 240.3 | 266.2 | 292.2 | 23W35 | 191.5 | +0.5 | +0.26% | 10.96 | 17.48 | 164.4 | 190.6 | 216.9 | 243.2 | 269.5 | 295.8 | 23W34 | 191 | -12 | -5.91% | 11.09 | 17.22 | 166.4 | 193 | 219.6 | 246.2 | 272.8 | 299.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W33 | 203 | -14 | -6.45% | 11.22 | 18.09 | 168.4 | 195.3 | 222.2 | 249.2 | 276.1 | 303.1 | 23W32 | 217 | -3 | -1.36% | 11.36 | 19.1 | 170.4 | 197.6 | 224.9 | 252.2 | 279.4 | 306.7 | 23W31 | 220 | -12 | -5.17% | 11.49 | 19.14 | 172.4 | 200 | 227.5 | 255.1 | 282.7 | 310.3 | 23W30 | 232 | -0.5 | -0.22% | 11.63 | 19.95 | 174.4 | 202.3 | 230.2 | 258.1 | 286 | 313.9 | 23W29 | 232.5 | -7.5 | -3.12% | 11.76 | 19.77 | 176.4 | 204.6 | 232.9 | 261.1 | 289.3 | 317.5 | 23W28 | 240 | +8 | +3.45% | 11.89 | 20.18 | 178.4 | 207 | 235.5 | 264 | 292.6 | 321.1 | 23W27 | 232 | +2 | +0.87% | 12.03 | 19.29 | 180.4 | 209.3 | 238.2 | 267 | 295.9 | 324.8 | 23W26 | 230 | +8 | +3.6% | 12.16 | 18.91 | 182.4 | 211.6 | 240.8 | 270 | 299.2 | 328.4 | 23W25 | 222 | +4.5 | +2.07% | 12.3 | 18.05 | 184.4 | 213.9 | 243.5 | 273 | 302.5 | 332 | 23W24 | 217.5 | +12.5 | +6.1% | 12.43 | 17.5 | 186.4 | 216.3 | 246.1 | 275.9 | 305.8 | 335.6 | 23W23 | 205 | 0 | 0% | 12.56 | 16.32 | 188.5 | 218.6 | 248.8 | 278.9 | 309.1 | 339.2 | 23W22 | 205 | +5 | +2.5% | 12.7 | 16.14 | 190.5 | 220.9 | 251.4 | 281.9 | 312.4 | 342.8 | 23W21 | 200 | +3.5 | +1.78% | 12.83 | 15.59 | 192.5 | 223.3 | 254.1 | 284.9 | 315.7 | 346.5 | 23W20 | 196.5 | -4.5 | -2.24% | 12.97 | 15.16 | 194.5 | 225.6 | 256.7 | 287.8 | 319 | 350.1 | 23W19 | 201 | +18 | +9.84% | 13.1 | 15.34 | 196.5 | 227.9 | 259.4 | 290.8 | 322.2 | 353.7 | 23W18 | 183 | -0.5 | -0.27% | 13.23 | 13.83 | 198.5 | 230.3 | 262 | 293.8 | 325.5 | 357.3 | 23W17 | 183.5 | +1.5 | +0.82% | 13.37 | 13.73 | 200.5 | 232.6 | 264.7 | 296.8 | 328.8 | 360.9 | 23W16 | 182 | -7 | -3.7% | 13.5 | 13.48 | 202.5 | 234.9 | 267.3 | 299.7 | 332.1 | 364.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W15 | 189 | +15.5 | +8.93% | 13.64 | 13.86 | 204.5 | 237.3 | 270 | 302.7 | 335.4 | 368.1 | 23W14 | 173.5 | -2.5 | -1.42% | 13.77 | 12.6 | 206.5 | 239.6 | 272.6 | 305.7 | 338.7 | 371.8 | 23W13 | 176 | 0 | 0% | 13.9 | 12.66 | 208.5 | 241.9 | 275.3 | 308.6 | 342 | 375.4 | 23W12 | 176 | +6.5 | +3.83% | 14.04 | 12.54 | 210.6 | 244.2 | 277.9 | 311.6 | 345.3 | 379 | 23W11 | 169.5 | -29 | -14.6% | 14.17 | 11.96 | 212.6 | 246.6 | 280.6 | 314.6 | 348.6 | 382.6 | 23W10 | 198.5 | -4 | -1.98% | 14.3 | 13.88 | 214.6 | 248.9 | 283.2 | 317.6 | 351.9 | 386.2 | 23W09 | 202.5 | -1 | -0.49% | 14.44 | 14.02 | 216.6 | 251.2 | 285.9 | 320.5 | 355.2 | 389.8 | 23W08 | 203.5 | -5 | -2.4% | 14.57 | 13.96 | 218.6 | 253.6 | 288.5 | 323.5 | 358.5 | 393.5 | 23W07 | 208.5 | +2 | +0.97% | 14.71 | 14.18 | 220.6 | 255.9 | 291.2 | 326.5 | 361.8 | 397.1 | 23W06 | 206.5 | -5 | -2.36% | 14.84 | 13.91 | 222.6 | 258.2 | 293.8 | 329.5 | 365.1 | 400.7 | 23W05 | 211.5 | -1.5 | -0.7% | 14.97 | 14.12 | 224.6 | 260.6 | 296.5 | 332.4 | 368.4 | 404.3 | 23W03 | 213 | +5 | +2.4% | 15.11 | 14.1 | 226.6 | 262.9 | 299.1 | 335.4 | 371.7 | 407.9 | 23W02 | 208 | +8 | +4% | 15.24 | 13.65 | 228.6 | 265.2 | 301.8 | 338.4 | 375 | 411.5 | 23W01 | 200 | -0.5 | -0.25% | 15.38 | 13.01 | 230.6 | 267.5 | 304.4 | 341.3 | 378.3 | 415.2 | 22W53 | 200.5 | -8.5 | -4.07% | 15.51 | 12.93 | 232.6 | 269.9 | 307.1 | 344.3 | 381.5 | 418.8 | 22W52 | 209 | -1 | -0.48% | 15.52 | 13.47 | 232.7 | 270 | 307.2 | 344.5 | 381.7 | 418.9 | 22W51 | 210 | -21.5 | -9.29% | 15.52 | 13.53 | 232.8 | 270.1 | 307.3 | 344.6 | 381.8 | 419.1 | 22W50 | 231.5 | +2 | +0.87% | 15.53 | 14.91 | 232.9 | 270.2 | 307.4 | 344.7 | 382 | 419.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W49 | 229.5 | -10 | -4.18% | 15.53 | 14.77 | 233 | 270.3 | 307.6 | 344.8 | 382.1 | 419.4 | 22W48 | 239.5 | +5 | +2.13% | 15.54 | 15.41 | 233.1 | 270.4 | 307.7 | 345 | 382.3 | 419.5 | 22W47 | 234.5 | +1.5 | +0.64% | 15.54 | 15.09 | 233.2 | 270.5 | 307.8 | 345.1 | 382.4 | 419.7 | 22W46 | 233 | +26 | +12.6% | 15.55 | 14.98 | 233.3 | 270.6 | 307.9 | 345.2 | 382.5 | 419.9 | 22W45 | 207 | +2 | +0.98% | 15.56 | 13.31 | 233.3 | 270.7 | 308 | 345.3 | 382.7 | 420 | 22W44 | 205 | 0 | 0% | 15.56 | 13.17 | 233.4 | 270.8 | 308.1 | 345.5 | 382.8 | 420.2 | 22W43 | 205 | -3 | -1.44% | 15.57 | 13.17 | 233.5 | 270.9 | 308.2 | 345.6 | 383 | 420.3 | 22W42 | 208 | +4 | +1.96% | 15.57 | 13.36 | 233.6 | 271 | 308.4 | 345.7 | 383.1 | 420.5 | 22W41 | 204 | -1.5 | -0.73% | 15.58 | 13.09 | 233.7 | 271.1 | 308.5 | 345.9 | 383.2 | 420.6 | 22W40 | 205.5 | -9 | -4.2% | 15.58 | 13.19 | 233.8 | 271.2 | 308.6 | 346 | 383.4 | 420.8 | 22W39 | 214.5 | -18 | -7.74% | 15.59 | 13.76 | 233.9 | 271.3 | 308.7 | 346.1 | 383.5 | 421 | 22W38 | 232.5 | +4.5 | +1.97% | 15.6 | 14.91 | 233.9 | 271.4 | 308.8 | 346.2 | 383.7 | 421.1 | 22W37 | 228 | -1 | -0.44% | 15.6 | 14.61 | 234 | 271.5 | 308.9 | 346.4 | 383.8 | 421.3 | 22W36 | 229 | -22.5 | -8.95% | 15.61 | 14.67 | 234.1 | 271.6 | 309 | 346.5 | 384 | 421.4 | 22W35 | 251.5 | -1 | -0.4% | 15.61 | 16.11 | 234.2 | 271.7 | 309.2 | 346.6 | 384.1 | 421.6 | 22W34 | 252.5 | -12 | -4.54% | 15.62 | 16.17 | 234.3 | 271.8 | 309.3 | 346.8 | 384.2 | 421.7 | 22W33 | 264.5 | +16.5 | +6.65% | 15.63 | 16.93 | 234.4 | 271.9 | 309.4 | 346.9 | 384.4 | 421.9 | 22W32 | 248 | +4 | +1.64% | 15.63 | 15.87 | 234.5 | 272 | 309.5 | 347 | 384.5 | 422 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W31 | 244 | -1 | -0.41% | 15.64 | 15.6 | 234.6 | 272.1 | 309.6 | 347.1 | 384.7 | 422.2 | 22W30 | 245 | +22 | +9.87% | 15.64 | 15.66 | 234.6 | 272.2 | 309.7 | 347.3 | 384.8 | 422.4 | 22W29 | 223 | -5 | -2.19% | 15.65 | 14.25 | 234.7 | 272.3 | 309.8 | 347.4 | 385 | 422.5 | 22W28 | 228 | +7 | +3.17% | 15.65 | 14.56 | 234.8 | 272.4 | 310 | 347.5 | 385.1 | 422.7 | 22W27 | 221 | -34 | -13.3% | 15.66 | 14.11 | 234.9 | 272.5 | 310.1 | 347.7 | 385.2 | 422.8 | 22W26 | 255 | +14 | +5.81% | 15.67 | 16.28 | 235 | 272.6 | 310.2 | 347.8 | 385.4 | 423 | 22W25 | 241 | -11.5 | -4.55% | 15.67 | 15.38 | 235.1 | 272.7 | 310.3 | 347.9 | 385.5 | 423.1 | 22W24 | 252.5 | -2.5 | -0.98% | 15.68 | 16.11 | 235.2 | 272.8 | 310.4 | 348 | 385.7 | 423.3 | 22W23 | 255 | +8 | +3.24% | 15.68 | 16.26 | 235.2 | 272.9 | 310.5 | 348.2 | 385.8 | 423.4 | 22W22 | 247 | +8 | +3.35% | 15.69 | 15.74 | 235.3 | 273 | 310.6 | 348.3 | 385.9 | 423.6 | 22W21 | 239 | +5.5 | +2.36% | 15.69 | 15.23 | 235.4 | 273.1 | 310.8 | 348.4 | 386.1 | 423.8 | 22W20 | 233.5 | -9.5 | -3.91% | 15.7 | 14.87 | 235.5 | 273.2 | 310.9 | 348.5 | 386.2 | 423.9 | 22W19 | 243 | -5.5 | -2.21% | 15.71 | 15.47 | 235.6 | 273.3 | 311 | 348.7 | 386.4 | 424.1 | 22W18 | 248.5 | -12.5 | -4.79% | 15.71 | 15.82 | 235.7 | 273.4 | 311.1 | 348.8 | 386.5 | 424.2 | 22W17 | 261 | +1.5 | +0.58% | 15.72 | 16.61 | 235.8 | 273.5 | 311.2 | 348.9 | 386.7 | 424.4 | 22W16 | 259.5 | -5 | -1.89% | 15.72 | 16.5 | 235.9 | 273.6 | 311.3 | 349.1 | 386.8 | 424.5 | 22W15 | 264.5 | +3 | +1.15% | 15.73 | 16.82 | 235.9 | 273.7 | 311.4 | 349.2 | 386.9 | 424.7 | 22W14 | 261.5 | -11 | -4.04% | 15.74 | 16.62 | 236 | 273.8 | 311.6 | 349.3 | 387.1 | 424.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W13 | 272.5 | -3.5 | -1.27% | 15.74 | 17.31 | 236.1 | 273.9 | 311.7 | 349.4 | 387.2 | 425 | 22W12 | 276 | -1 | -0.36% | 15.75 | 17.53 | 236.2 | 274 | 311.8 | 349.6 | 387.4 | 425.2 | 22W11 | 277 | -14 | -4.81% | 15.75 | 17.58 | 236.3 | 274.1 | 311.9 | 349.7 | 387.5 | 425.3 | 22W10 | 291 | +1.5 | +0.52% | 15.76 | 18.47 | 236.4 | 274.2 | 312 | 349.8 | 387.6 | 425.5 | 22W09 | 289.5 | -10 | -3.34% | 15.76 | 18.36 | 236.5 | 274.3 | 312.1 | 350 | 387.8 | 425.6 | 22W08 | 299.5 | -9.5 | -3.07% | 15.77 | 18.99 | 236.5 | 274.4 | 312.2 | 350.1 | 387.9 | 425.8 | 22W07 | 309 | -7.5 | -2.37% | 15.78 | 19.59 | 236.6 | 274.5 | 312.4 | 350.2 | 388.1 | 425.9 | 22W05 | 316.5 | -0.5 | -0.16% | 15.78 | 20.06 | 236.7 | 274.6 | 312.5 | 350.3 | 388.2 | 426.1 | 22W04 | 317 | -23 | -6.76% | 15.79 | 20.08 | 236.8 | 274.7 | 312.6 | 350.5 | 388.4 | 426.2 | 22W03 | 340 | +2.5 | +0.74% | 15.79 | 21.53 | 236.9 | 274.8 | 312.7 | 350.6 | 388.5 | 426.4 | 22W02 | 337.5 | -7.5 | -2.17% | 15.8 | 21.36 | 237 | 274.9 | 312.8 | 350.7 | 388.6 | 426.6 | 22W01 | 345 | +1.5 | +0.44% | 15.8 | 21.83 | 237.1 | 275 | 312.9 | 350.9 | 388.8 | 426.7 | 21W52 | 343.5 | +14 | +4.25% | 15.81 | 21.73 | 237.2 | 275.1 | 313 | 351 | 388.9 | 426.9 | 21W51 | 329.5 | -2.5 | -0.75% | 15.76 | 20.91 | 236.4 | 274.2 | 312 | 349.8 | 387.7 | 425.5 | 21W50 | 332 | +19.5 | +6.24% | 15.71 | 21.14 | 235.6 | 273.3 | 311 | 348.7 | 386.4 | 424.1 | 21W49 | 312.5 | -0.5 | -0.16% | 15.66 | 19.96 | 234.8 | 272.4 | 310 | 347.6 | 385.1 | 422.7 | 21W48 | 313 | +0.5 | +0.16% | 15.6 | 20.06 | 234.1 | 271.5 | 309 | 346.4 | 383.9 | 421.3 | 21W47 | 312.5 | +9 | +2.97% | 15.55 | 20.09 | 233.3 | 270.6 | 308 | 345.3 | 382.6 | 419.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W46 | 303.5 | -19.5 | -6.04% | 15.5 | 19.58 | 232.5 | 269.7 | 306.9 | 344.1 | 381.3 | 418.5 | 21W45 | 323 | +0.5 | +0.16% | 15.45 | 20.91 | 231.8 | 268.8 | 305.9 | 343 | 380.1 | 417.2 | 21W44 | 322.5 | +7 | +2.22% | 15.4 | 20.94 | 231 | 267.9 | 304.9 | 341.9 | 378.8 | 415.8 | 21W43 | 315.5 | +4.5 | +1.45% | 15.35 | 20.56 | 230.2 | 267 | 303.9 | 340.7 | 377.6 | 414.4 | 21W42 | 311 | +10 | +3.32% | 15.3 | 20.33 | 229.4 | 266.2 | 302.9 | 339.6 | 376.3 | 413 | 21W41 | 301 | -8.5 | -2.75% | 15.24 | 19.74 | 228.7 | 265.3 | 301.8 | 338.4 | 375 | 411.6 | 21W40 | 309.5 | -21.5 | -6.5% | 15.19 | 20.37 | 227.9 | 264.4 | 300.8 | 337.3 | 373.8 | 410.2 | 21W39 | 331 | -1.5 | -0.45% | 15.14 | 21.86 | 227.1 | 263.5 | 299.8 | 336.2 | 372.5 | 408.8 | 21W38 | 332.5 | -5.5 | -1.63% | 15.09 | 22.03 | 226.4 | 262.6 | 298.8 | 335 | 371.2 | 407.5 | 21W37 | 338 | -1 | -0.29% | 15.04 | 22.47 | 225.6 | 261.7 | 297.8 | 333.9 | 370 | 406.1 | 21W36 | 339 | +17.5 | +5.44% | 14.99 | 22.62 | 224.8 | 260.8 | 296.8 | 332.7 | 368.7 | 404.7 | 21W35 | 321.5 | +15.5 | +5.07% | 14.94 | 21.52 | 224 | 259.9 | 295.7 | 331.6 | 367.4 | 403.3 | 21W34 | 306 | -31.5 | -9.33% | 14.89 | 20.56 | 223.3 | 259 | 294.7 | 330.5 | 366.2 | 401.9 | 21W33 | 337.5 | +8.5 | +2.58% | 14.83 | 22.75 | 222.5 | 258.1 | 293.7 | 329.3 | 364.9 | 400.5 | 21W32 | 329 | +7 | +2.17% | 14.78 | 22.26 | 221.7 | 257.2 | 292.7 | 328.2 | 363.7 | 399.1 | 21W31 | 322 | +20 | +6.62% | 14.73 | 21.86 | 221 | 256.3 | 291.7 | 327 | 362.4 | 397.7 | 21W30 | 302 | +0.5 | +0.17% | 14.68 | 20.57 | 220.2 | 255.4 | 290.7 | 325.9 | 361.1 | 396.4 | 21W29 | 301.5 | +5.5 | +1.86% | 14.63 | 20.61 | 219.4 | 254.5 | 289.6 | 324.8 | 359.9 | 395 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W28 | 296 | -15 | -4.82% | 14.58 | 20.31 | 218.7 | 253.6 | 288.6 | 323.6 | 358.6 | 393.6 | 21W27 | 311 | -11.5 | -3.57% | 14.53 | 21.41 | 217.9 | 252.7 | 287.6 | 322.5 | 357.3 | 392.2 | 21W26 | 322.5 | +5.5 | +1.74% | 14.47 | 22.28 | 217.1 | 251.9 | 286.6 | 321.3 | 356.1 | 390.8 | 21W25 | 317 | -5 | -1.55% | 14.42 | 21.98 | 216.3 | 251 | 285.6 | 320.2 | 354.8 | 389.4 | 21W24 | 322 | +6 | +1.9% | 14.37 | 22.41 | 215.6 | 250.1 | 284.6 | 319 | 353.5 | 388 | 21W23 | 316 | -17 | -5.11% | 14.32 | 22.07 | 214.8 | 249.2 | 283.5 | 317.9 | 352.3 | 386.6 | 21W22 | 333 | +14.5 | +4.55% | 14.27 | 23.34 | 214 | 248.3 | 282.5 | 316.8 | 351 | 385.3 | 21W21 | 318.5 | -4 | -1.24% | 14.22 | 22.4 | 213.3 | 247.4 | 281.5 | 315.6 | 349.7 | 383.9 | 21W20 | 322.5 | -5.5 | -1.68% | 14.17 | 22.77 | 212.5 | 246.5 | 280.5 | 314.5 | 348.5 | 382.5 | 21W19 | 328 | -28 | -7.87% | 14.11 | 23.24 | 211.7 | 245.6 | 279.5 | 313.3 | 347.2 | 381.1 | 21W18 | 356 | -4 | -1.11% | 14.06 | 25.31 | 211 | 244.7 | 278.5 | 312.2 | 346 | 379.7 | 21W17 | 360 | +5 | +1.41% | 14.01 | 25.69 | 210.2 | 243.8 | 277.4 | 311.1 | 344.7 | 378.3 | 21W16 | 355 | +18.5 | +5.5% | 13.96 | 25.43 | 209.4 | 242.9 | 276.4 | 309.9 | 343.4 | 376.9 | 21W15 | 336.5 | -2 | -0.59% | 13.91 | 24.19 | 208.6 | 242 | 275.4 | 308.8 | 342.2 | 375.5 | 21W14 | 338.5 | +51 | +17.7% | 13.86 | 24.43 | 207.9 | 241.1 | 274.4 | 307.6 | 340.9 | 374.2 | 21W13 | 287.5 | +7.5 | +2.68% | 13.81 | 20.82 | 207.1 | 240.2 | 273.4 | 306.5 | 339.6 | 372.8 | 21W12 | 280 | -6.5 | -2.27% | 13.76 | 20.36 | 206.3 | 239.3 | 272.4 | 305.4 | 338.4 | 371.4 | 21W11 | 286.5 | +5 | +1.78% | 13.7 | 20.91 | 205.6 | 238.4 | 271.3 | 304.2 | 337.1 | 370 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W10 | 281.5 | +0.5 | +0.18% | 13.65 | 20.62 | 204.8 | 237.6 | 270.3 | 303.1 | 335.8 | 368.6 | 21W09 | 281 | -2 | -0.71% | 13.6 | 20.66 | 204 | 236.7 | 269.3 | 301.9 | 334.6 | 367.2 | 21W08 | 283 | -5 | -1.74% | 13.55 | 20.89 | 203.2 | 235.8 | 268.3 | 300.8 | 333.3 | 365.8 | 21W06 | 288 | +15.5 | +5.69% | 13.5 | 21.34 | 202.5 | 234.9 | 267.3 | 299.7 | 332.1 | 364.5 | 21W05 | 272.5 | -12.5 | -4.39% | 13.45 | 20.26 | 201.7 | 234 | 266.2 | 298.5 | 330.8 | 363.1 | 21W04 | 285 | +2 | +0.71% | 13.4 | 21.28 | 200.9 | 233.1 | 265.2 | 297.4 | 329.5 | 361.7 | 21W03 | 283 | +1.5 | +0.53% | 13.34 | 21.21 | 200.2 | 232.2 | 264.2 | 296.2 | 328.3 | 360.3 | 21W02 | 281.5 | +6.5 | +2.36% | 13.29 | 21.18 | 199.4 | 231.3 | 263.2 | 295.1 | 327 | 358.9 | 21W01 | 275 | +15 | +5.77% | 13.24 | 20.77 | 198.6 | 230.4 | 262.2 | 294 | 325.7 | 357.5 | 20W52 | 260 | -11.5 | -4.24% | 13.19 | 19.71 | 197.8 | 229.5 | 261.2 | 292.8 | 324.5 | 356.1 | 20W51 | 271.5 | +6 | +2.26% | 13.11 | 20.71 | 196.6 | 228.1 | 259.6 | 291 | 322.5 | 354 | 20W50 | 265.5 | -14 | -5.01% | 13.03 | 20.38 | 195.4 | 226.7 | 258 | 289.2 | 320.5 | 351.8 | 20W49 | 279.5 | -7.5 | -2.61% | 12.95 | 21.59 | 194.2 | 225.3 | 256.4 | 287.5 | 318.5 | 349.6 | 20W48 | 287 | +1 | +0.35% | 12.87 | 22.3 | 193 | 223.9 | 254.8 | 285.7 | 316.5 | 347.4 | 20W47 | 286 | +8 | +2.88% | 12.79 | 22.37 | 191.8 | 222.5 | 253.2 | 283.9 | 314.6 | 345.3 | 20W46 | 278 | -4 | -1.42% | 12.71 | 21.88 | 190.6 | 221.1 | 251.6 | 282.1 | 312.6 | 343.1 | 20W45 | 282 | +1 | +0.36% | 12.63 | 22.33 | 189.4 | 219.7 | 250 | 280.3 | 310.6 | 340.9 | 20W44 | 281 | +16.5 | +6.24% | 12.55 | 22.4 | 188.2 | 218.3 | 248.4 | 278.5 | 308.6 | 338.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W43 | 264.5 | +2.5 | +0.95% | 12.46 | 21.22 | 187 | 216.9 | 246.8 | 276.7 | 306.6 | 336.5 | 20W42 | 262 | -12 | -4.38% | 12.38 | 21.16 | 185.8 | 215.5 | 245.2 | 274.9 | 304.7 | 334.4 | 20W41 | 274 | +1.5 | +0.55% | 12.3 | 22.27 | 184.6 | 214.1 | 243.6 | 273.1 | 302.7 | 332.2 | 20W40 | 272.5 | +1 | +0.37% | 12.22 | 22.29 | 183.3 | 212.7 | 242 | 271.4 | 300.7 | 330 | 20W39 | 271.5 | -12.5 | -4.4% | 12.14 | 22.36 | 182.1 | 211.3 | 240.4 | 269.6 | 298.7 | 327.8 | 20W38 | 284 | -2 | -0.7% | 12.06 | 23.55 | 180.9 | 209.9 | 238.8 | 267.8 | 296.7 | 325.7 | 20W37 | 286 | -16 | -5.3% | 11.98 | 23.87 | 179.7 | 208.5 | 237.2 | 266 | 294.7 | 323.5 | 20W36 | 302 | -6 | -1.95% | 11.9 | 25.38 | 178.5 | 207.1 | 235.6 | 264.2 | 292.8 | 321.3 | 20W35 | 308 | -5.5 | -1.75% | 11.82 | 26.06 | 177.3 | 205.7 | 234 | 262.4 | 290.8 | 319.1 | 20W34 | 313.5 | +9.5 | +3.12% | 11.74 | 26.7 | 176.1 | 204.3 | 232.4 | 260.6 | 288.8 | 317 | 20W33 | 304 | -9 | -2.88% | 11.66 | 26.07 | 174.9 | 202.9 | 230.8 | 258.8 | 286.8 | 314.8 | 20W32 | 313 | +4.5 | +1.46% | 11.58 | 27.03 | 173.7 | 201.5 | 229.3 | 257 | 284.8 | 312.6 | 20W31 | 308.5 | +4.5 | +1.48% | 11.5 | 26.83 | 172.5 | 200.1 | 227.7 | 255.3 | 282.8 | 310.4 | 20W30 | 304 | -1.5 | -0.49% | 11.42 | 26.63 | 171.3 | 198.7 | 226.1 | 253.5 | 280.9 | 308.3 | 20W29 | 305.5 | +16 | +5.53% | 11.34 | 26.95 | 170.1 | 197.3 | 224.5 | 251.7 | 278.9 | 306.1 | 20W28 | 289.5 | +17.5 | +6.43% | 11.26 | 25.72 | 168.8 | 195.9 | 222.9 | 249.9 | 276.9 | 303.9 | 20W27 | 272 | +10.5 | +4.02% | 11.18 | 24.34 | 167.6 | 194.5 | 221.3 | 248.1 | 274.9 | 301.7 | 20W26 | 261.5 | +8 | +3.16% | 11.1 | 23.57 | 166.4 | 193.1 | 219.7 | 246.3 | 272.9 | 299.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W25 | 253.5 | -7 | -2.69% | 11.01 | 23.02 | 165.2 | 191.7 | 218.1 | 244.5 | 271 | 297.4 | 20W24 | 260.5 | +8.5 | +3.37% | 10.93 | 23.83 | 164 | 190.2 | 216.5 | 242.7 | 269 | 295.2 | 20W23 | 252 | +17 | +7.23% | 10.85 | 23.22 | 162.8 | 188.8 | 214.9 | 240.9 | 267 | 293 | 20W22 | 235 | -1 | -0.42% | 10.77 | 21.81 | 161.6 | 187.4 | 213.3 | 239.2 | 265 | 290.9 | 20W21 | 236 | +37 | +18.6% | 10.69 | 22.07 | 160.4 | 186 | 211.7 | 237.4 | 263 | 288.7 | 20W20 | 199 | +11 | +5.85% | 10.61 | 18.75 | 159.2 | 184.6 | 210.1 | 235.6 | 261 | 286.5 | 20W19 | 188 | +10.5 | +5.92% | 10.53 | 17.85 | 158 | 183.2 | 208.5 | 233.8 | 259.1 | 284.3 | 20W18 | 177.5 | +27 | +17.9% | 10.45 | 16.99 | 156.8 | 181.8 | 206.9 | 232 | 257.1 | 282.2 | 20W17 | 150.5 | +9 | +6.36% | 10.37 | 14.51 | 155.5 | 180.4 | 205.3 | 230.2 | 255.1 | 280 | 20W16 | 141.5 | +3 | +2.17% | 10.29 | 13.75 | 154.3 | 179 | 203.7 | 228.4 | 253.1 | 277.8 | 20W15 | 138.5 | +7 | +5.32% | 10.21 | 13.57 | 153.1 | 177.6 | 202.1 | 226.6 | 251.1 | 275.6 | 20W14 | 131.5 | -14 | -9.62% | 10.13 | 12.98 | 151.9 | 176.2 | 200.5 | 224.8 | 249.2 | 273.5 | 20W13 | 145.5 | +25.5 | +21.2% | 10.05 | 14.48 | 150.7 | 174.8 | 198.9 | 223.1 | 247.2 | 271.3 | 20W12 | 120 | -24 | -16.7% | 9.97 | 12.04 | 149.5 | 173.4 | 197.3 | 221.3 | 245.2 | 269.1 | 20W11 | 144 | -31 | -17.7% | 9.89 | 14.57 | 148.3 | 172 | 195.7 | 219.5 | 243.2 | 266.9 | 20W10 | 175 | +10.5 | +6.38% | 9.81 | 17.85 | 147.1 | 170.6 | 194.2 | 217.7 | 241.2 | 264.8 | 20W09 | 164.5 | -12.5 | -7.06% | 9.73 | 16.91 | 145.9 | 169.2 | 192.6 | 215.9 | 239.2 | 262.6 | 20W08 | 177 | -5 | -2.75% | 9.64 | 18.35 | 144.7 | 167.8 | 191 | 214.1 | 237.3 | 260.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W07 | 182 | -4 | -2.15% | 9.56 | 19.03 | 143.5 | 166.4 | 189.4 | 212.3 | 235.3 | 258.2 | 20W06 | 186 | +6 | +3.33% | 9.48 | 19.61 | 142.3 | 165 | 187.8 | 210.5 | 233.3 | 256.1 | 20W05 | 180 | -14 | -7.22% | 9.4 | 19.14 | 141 | 163.6 | 186.2 | 208.7 | 231.3 | 253.9 | 20W04 | 194 | 0 | 0% | 9.32 | 20.81 | 139.8 | 162.2 | 184.6 | 207 | 229.3 | 251.7 | 20W03 | 194 | +1 | +0.52% | 9.24 | 20.99 | 138.6 | 160.8 | 183 | 205.2 | 227.3 | 249.5 | 20W02 | 193 | -13.5 | -6.54% | 9.16 | 21.07 | 137.4 | 159.4 | 181.4 | 203.4 | 225.4 | 247.4 | 20W01 | 206.5 | -8 | -3.73% | 9.08 | 22.74 | 136.2 | 158 | 179.8 | 201.6 | 223.4 | 245.2 | 19W52 | 214.5 | +1.5 | +0.7% | 9 | 23.83 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W51 | 213 | +10.5 | +5.19% | 9 | 23.67 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W50 | 202.5 | -3.5 | -1.7% | 9 | 22.5 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W49 | 206 | -15 | -6.79% | 9 | 22.89 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W48 | 221 | -2 | -0.9% | 9 | 24.56 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W47 | 223 | +5.5 | +2.53% | 9 | 24.78 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W46 | 217.5 | -4 | -1.81% | 9 | 24.17 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W45 | 221.5 | -5 | -2.21% | 9 | 24.61 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W44 | 226.5 | +6 | +2.72% | 9 | 25.17 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W43 | 220.5 | +2 | +0.92% | 9 | 24.5 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W42 | 218.5 | +4 | +1.86% | 9 | 24.28 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W41 | 214.5 | +5 | +2.39% | 9 | 23.83 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W40 | 209.5 | -1.5 | -0.71% | 9 | 23.28 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W39 | 211 | -1 | -0.47% | 9 | 23.44 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W38 | 212 | -11.5 | -5.15% | 9 | 23.56 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W37 | 223.5 | -0.5 | -0.22% | 9 | 24.83 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W36 | 224 | +5.5 | +2.52% | 9 | 24.89 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W35 | 218.5 | -9.5 | -4.17% | 9 | 24.28 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W34 | 228 | -5.5 | -2.36% | 9 | 25.33 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W33 | 233.5 | +0.5 | +0.21% | 9 | 25.94 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W32 | 233 | +6 | +2.64% | 9 | 25.89 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W31 | 227 | -8.5 | -3.61% | 9 | 25.22 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W30 | 235.5 | -4.5 | -1.88% | 9 | 26.17 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W29 | 240 | +1 | +0.42% | 9 | 26.67 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W28 | 239 | -1 | -0.42% | 9 | 26.56 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W27 | 240 | -3 | -1.23% | 9 | 26.67 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W26 | 243 | -6.5 | -2.61% | 9 | 27 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W25 | 249.5 | +15.5 | +6.62% | 9 | 27.72 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W24 | 234 | +8.5 | +3.77% | 9 | 26 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W23 | 225.5 | +1 | +0.45% | 9 | 25.06 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W22 | 224.5 | +3 | +1.35% | 9 | 24.94 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W21 | 221.5 | 0 | 0% | 9 | 24.61 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W20 | 221.5 | +0.5 | +0.23% | 9 | 24.61 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W19 | 221 | -9.5 | -4.12% | 9 | 24.56 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 | 19W18 | 230.5 | +13.5 | +6.22% | 9 | 25.61 | 135 | 156.6 | 178.2 | 199.8 | 221.4 | 243 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|