(9918) 欣天然本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
24W17	41.3	+0.4	+0.98%	2	20.65	30	35.2	40.4	45.6	50.8	56
24W16	40.9	-0.55	-1.33%	2	20.45	30	35.2	40.4	45.6	50.8	56
24W15	41.45	+0.5	+1.22%	2	20.72	30	35.2	40.4	45.6	50.8	56
24W14	40.95	+0.25	+0.61%	2	20.48	30	35.2	40.4	45.6	50.8	56
24W13	40.7	+0.1	+0.25%	2	20.35	30	35.2	40.4	45.6	50.8	56
24W12	40.6	+0.35	+0.87%	2	20.3	30	35.2	40.4	45.6	50.8	56
24W11	40.25	-0.15	-0.37%	2	20.12	30	35.2	40.4	45.6	50.8	56
24W10	40.4	+0.1	+0.25%	2	20.2	30	35.2	40.4	45.6	50.8	56
24W09	40.3	-0.1	-0.25%	2	20.15	30	35.2	40.4	45.6	50.8	56
24W08	40.4	+0.3	+0.75%	2	20.2	30	35.2	40.4	45.6	50.8	56
24W07	40.1	+0.05	+0.12%	2	20.05	30	35.2	40.4	45.6	50.8	56
24W06	40.05	-0.3	-0.74%	2	20.02	30	35.2	40.4	45.6	50.8	56
24W05	40.35	+0.3	+0.75%	2	20.18	30	35.2	40.4	45.6	50.8	56
24W04	40.05	+0.15	+0.38%	2	20.02	30	35.2	40.4	45.6	50.8	56
24W03	39.9	-0.7	-1.72%	2	19.95	30	35.2	40.4	45.6	50.8	56
24W02	40.6	+0.2	+0.5%	2	20.3	30	35.2	40.4	45.6	50.8	56
24W01	40.4	-0.55	-1.34%	2	20.2	30	35.2	40.4	45.6	50.8	56
23W52	40.95	+0.55	+1.36%	2	20.48	30	35.2	40.4	45.6	50.8	56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W51	40.4	-0.65	-1.58%	1.98	20.44	29.65	34.79	39.93	45.07	50.21	55.35
23W50	41.05	+0.1	+0.24%	1.95	21.02	29.3	34.38	39.46	44.54	49.61	54.69
23W49	40.95	0	0%	1.93	21.22	28.95	33.97	38.99	44	49.02	54.04
23W48	40.95	+0.05	+0.12%	1.91	21.48	28.6	33.56	38.51	43.47	48.43	53.39
23W47	40.9	+0.1	+0.25%	1.88	21.72	28.25	33.15	38.04	42.94	47.84	52.73
23W46	40.8	+0.65	+1.62%	1.86	21.94	27.9	32.74	37.57	42.41	47.24	52.08
23W45	40.15	0	0%	1.84	21.86	27.55	32.33	37.1	41.88	46.65	51.43
23W44	40.15	-0.05	-0.12%	1.81	22.14	27.2	31.91	36.63	41.34	46.06	50.77
23W43	40.2	-0.3	-0.74%	1.79	22.46	26.85	31.5	36.16	40.81	45.47	50.12
23W42	40.5	+0.15	+0.37%	1.77	22.92	26.5	31.09	35.69	40.28	44.87	49.47
23W41	40.35	+0.25	+0.62%	1.74	23.15	26.15	30.68	35.22	39.75	44.28	48.81
23W40	40.1	-0.1	-0.25%	1.72	23.31	25.8	30.27	34.74	39.22	43.69	48.16
23W39	40.2	-0.3	-0.74%	1.7	23.69	25.45	29.86	34.27	38.68	43.1	47.51
23W38	40.5	-0.35	-0.86%	1.67	24.2	25.1	29.45	33.8	38.15	42.5	46.85
23W37	40.85	+0.15	+0.37%	1.65	24.76	24.75	29.04	33.33	37.62	41.91	46.2
23W36	40.7	-0.25	-0.61%	1.63	25.02	24.4	28.63	32.86	37.09	41.32	45.55
23W35	40.95	0	0%	1.6	25.54	24.05	28.22	32.39	36.56	40.72	44.89
23W34	40.95	+0.2	+0.49%	1.58	25.92	23.7	27.81	31.92	36.02	40.13	44.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W33	40.75	+0.15	+0.37%	1.56	26.18	23.35	27.4	31.44	35.49	39.54	43.59
23W32	40.6	-0.2	-0.49%	1.53	26.48	23	26.99	30.97	34.96	38.95	42.93
23W31	40.8	-0.4	-0.97%	1.51	27.02	22.65	26.58	30.5	34.43	38.35	42.28
23W30	41.2	-0.1	-0.24%	1.49	27.71	22.3	26.17	30.03	33.9	37.76	41.63
23W29	41.3	-1.4	-3.28%	1.46	28.22	21.95	25.75	29.56	33.36	37.17	40.97
23W28	42.7	+0.75	+1.79%	1.44	29.65	21.6	25.34	29.09	32.83	36.58	40.32
23W27	41.95	-0.35	-0.83%	1.42	29.61	21.25	24.93	28.62	32.3	35.98	39.67
23W26	42.3	-1.15	-2.65%	1.39	30.36	20.9	24.52	28.15	31.77	35.39	39.01
23W25	43.45	-0.05	-0.11%	1.37	31.72	20.55	24.11	27.67	31.24	34.8	38.36
23W24	43.5	+0.9	+2.11%	1.35	32.3	20.2	23.7	27.2	30.7	34.21	37.71
23W23	42.6	+0.5	+1.19%	1.32	32.19	19.85	23.29	26.73	30.17	33.61	37.05
23W22	42.1	+0.1	+0.24%	1.3	32.38	19.5	22.88	26.26	29.64	33.02	36.4
23W21	42	-0.25	-0.59%	1.28	32.9	19.15	22.47	25.79	29.11	32.43	35.75
23W20	42.25	+0.8	+1.93%	1.25	33.71	18.8	22.06	25.32	28.58	31.83	35.09
23W19	41.45	+0.25	+0.61%	1.23	33.7	18.45	21.65	24.85	28.04	31.24	34.44
23W18	41.2	-0.2	-0.48%	1.21	34.14	18.1	21.24	24.37	27.51	30.65	33.79
23W17	41.4	+0.1	+0.24%	1.18	34.99	17.75	20.83	23.9	26.98	30.06	33.13
23W16	41.3	-0.1	-0.24%	1.16	35.6	17.4	20.42	23.43	26.45	29.46	32.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W15	41.4	+0.1	+0.24%	1.14	36.42	17.05	20.01	22.96	25.92	28.87	31.83
23W14	41.3	-0.2	-0.48%	1.11	37.1	16.7	19.59	22.49	25.38	28.28	31.17
23W13	41.5	-0.1	-0.24%	1.09	38.07	16.35	19.18	22.02	24.85	27.69	30.52
23W12	41.6	-0.3	-0.72%	1.07	39	16	18.77	21.55	24.32	27.09	29.87
23W11	41.9	-0.15	-0.36%	1.04	40.16	15.65	18.36	21.08	23.79	26.5	29.21
23W10	42.05	-0.3	-0.71%	1.02	41.23	15.3	17.95	20.6	23.26	25.91	28.56
23W09	42.35	+0.15	+0.36%	1	42.49	14.95	17.54	20.13	22.72	25.32	27.91
23W08	42.2	+0.05	+0.12%	0.97	43.36	14.6	17.13	19.66	22.19	24.72	27.25
23W07	42.15	-0.15	-0.35%	0.95	44.37	14.25	16.72	19.19	21.66	24.13	26.6
23W06	42.3	+0.2	+0.48%	0.93	45.65	13.9	16.31	18.72	21.13	23.54	25.95
23W05	42.1	+0.1	+0.24%	0.9	46.61	13.55	15.9	18.25	20.6	22.94	25.29
23W03	42	-0.1	-0.24%	0.88	47.73	13.2	15.49	17.78	20.06	22.35	24.64
23W02	42.1	-0.4	-0.94%	0.86	49.14	12.85	15.08	17.3	19.53	21.76	23.99
23W01	42.5	+0.6	+1.43%	0.83	51	12.5	14.67	16.83	19	21.17	23.33
22W53	41.9	-0.35	-0.83%	0.81	51.73	12.15	14.26	16.36	18.47	20.57	22.68
22W52	42.25	+0.05	+0.12%	0.83	50.82	12.47	14.63	16.79	18.95	21.12	23.28
22W51	42.2	-0.4	-0.94%	0.85	49.49	12.79	15.01	17.22	19.44	21.66	23.88
22W50	42.6	+0.15	+0.35%	0.87	48.74	13.11	15.38	17.66	19.93	22.2	24.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W49	42.45	+0.25	+0.59%	0.9	47.41	13.43	15.76	18.09	20.41	22.74	25.07
22W48	42.2	+0.15	+0.36%	0.92	46.03	13.75	16.13	18.52	20.9	23.28	25.67
22W47	42.05	-0.45	-1.06%	0.94	44.83	14.07	16.51	18.95	21.39	23.83	26.27
22W46	42.5	+0.5	+1.19%	0.96	44.3	14.39	16.89	19.38	21.87	24.37	26.86
22W45	42	-0.2	-0.47%	0.98	42.82	14.71	17.26	19.81	22.36	24.91	27.46
22W44	42.2	+0.65	+1.56%	1	42.11	15.03	17.64	20.24	22.85	25.45	28.06
22W43	41.55	-0.65	-1.54%	1.02	40.6	15.35	18.01	20.67	23.33	26	28.66
22W42	42.2	+0.2	+0.48%	1.04	40.39	15.67	18.39	21.11	23.82	26.54	29.25
22W41	42	-0.55	-1.29%	1.07	39.39	15.99	18.76	21.54	24.31	27.08	29.85
22W40	42.55	+0.35	+0.83%	1.09	39.13	16.31	19.14	21.97	24.8	27.62	30.45
22W39	42.2	+0.05	+0.12%	1.11	38.06	16.63	19.52	22.4	25.28	28.16	31.05
22W38	42.15	-0.6	-1.4%	1.13	37.29	16.95	19.89	22.83	25.77	28.71	31.65
22W37	42.75	+0.35	+0.83%	1.15	37.12	17.27	20.27	23.26	26.26	29.25	32.24
22W36	42.4	-0.55	-1.28%	1.17	36.15	17.59	20.64	23.69	26.74	29.79	32.84
22W35	42.95	+0.1	+0.23%	1.19	35.96	17.91	21.02	24.12	27.23	30.33	33.44
22W34	42.85	-0.9	-2.06%	1.22	35.25	18.23	21.39	24.55	27.72	30.88	34.04
22W33	43.75	+0.45	+1.04%	1.24	35.37	18.55	21.77	24.99	28.2	31.42	34.63
22W32	43.3	-0.3	-0.69%	1.26	34.41	18.87	22.15	25.42	28.69	31.96	35.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W31	43.6	+0.7	+1.63%	1.28	34.07	19.19	22.52	25.85	29.18	32.5	35.83
22W30	42.9	-2.1	-4.67%	1.3	32.98	19.51	22.9	26.28	29.66	33.04	36.43
22W29	45	+0.55	+1.24%	1.32	34.03	19.83	23.27	26.71	30.15	33.59	37.02
22W28	44.45	-0.55	-1.22%	1.34	33.08	20.15	23.65	27.14	30.64	34.13	37.62
22W27	45	0	0%	1.36	32.97	20.48	24.02	27.57	31.12	34.67	38.22
22W26	45	+0.45	+1.01%	1.39	32.46	20.8	24.4	28	31.61	35.21	38.82
22W25	44.55	0	0%	1.41	31.65	21.12	24.78	28.44	32.1	35.76	39.42
22W24	44.55	-0.4	-0.89%	1.43	31.17	21.44	25.15	28.87	32.58	36.3	40.01
22W23	44.95	+0.45	+1.01%	1.45	30.99	21.76	25.53	29.3	33.07	36.84	40.61
22W22	44.5	+1.3	+3.01%	1.47	30.24	22.08	25.9	29.73	33.56	37.38	41.21
22W21	43.2	+0.1	+0.23%	1.49	28.93	22.4	26.28	30.16	34.04	37.92	41.81
22W20	43.1	+0.3	+0.7%	1.51	28.46	22.72	26.65	30.59	34.53	38.47	42.4
22W19	42.8	-0.05	-0.12%	1.54	27.87	23.04	27.03	31.02	35.02	39.01	43
22W18	42.85	-0.15	-0.35%	1.56	27.52	23.36	27.41	31.45	35.5	39.55	43.6
22W17	43	+0.45	+1.06%	1.58	27.24	23.68	27.78	31.88	35.99	40.09	44.2
22W16	42.55	-3.55	-7.7%	1.6	26.6	24	28.16	32.32	36.48	40.64	44.79
22W15	46.1	+3.6	+8.47%	1.62	28.44	24.32	28.53	32.75	36.96	41.18	45.39
22W14	42.5	-0.05	-0.12%	1.64	25.88	24.64	28.91	33.18	37.45	41.72	45.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W13	42.55	-0.25	-0.58%	1.66	25.57	24.96	29.28	33.61	37.94	42.26	46.59
22W12	42.8	+0.6	+1.42%	1.69	25.4	25.28	29.66	34.04	38.42	42.8	47.19
22W11	42.2	-0.65	-1.52%	1.71	24.73	25.6	30.04	34.47	38.91	43.35	47.78
22W10	42.85	-0.05	-0.12%	1.73	24.8	25.92	30.41	34.9	39.4	43.89	48.38
22W09	42.9	+0.6	+1.42%	1.75	24.53	26.24	30.79	35.33	39.88	44.43	48.98
22W08	42.3	+0.1	+0.24%	1.77	23.89	26.56	31.16	35.77	40.37	44.97	49.58
22W07	42.2	+0.3	+0.72%	1.79	23.55	26.88	31.54	36.2	40.86	45.51	50.17
22W05	41.9	+0.05	+0.12%	1.81	23.11	27.2	31.91	36.63	41.34	46.06	50.77
22W04	41.85	-0.3	-0.71%	1.83	22.81	27.52	32.29	37.06	41.83	46.6	51.37
22W03	42.15	-0.1	-0.24%	1.86	22.71	27.84	32.66	37.49	42.32	47.14	51.97
22W02	42.25	-0.55	-1.29%	1.88	22.51	28.16	33.04	37.92	42.8	47.68	52.56
22W01	42.8	+0.4	+0.94%	1.9	22.54	28.48	33.42	38.35	43.29	48.23	53.16
21W52	42.4	+0.35	+0.83%	1.92	22.08	28.8	33.79	38.78	43.78	48.77	53.76
21W51	42.05	-0.8	-1.87%	1.92	21.92	28.78	33.76	38.75	43.74	48.73	53.72
21W50	42.85	+0.25	+0.59%	1.92	22.35	28.75	33.74	38.72	43.7	48.69	53.67
21W49	42.6	-0.55	-1.27%	1.92	22.24	28.73	33.71	38.69	43.67	48.65	53.63
21W48	43.15	0	0%	1.91	22.55	28.71	33.68	38.66	43.63	48.61	53.58
21W47	43.15	+0.2	+0.47%	1.91	22.57	28.68	33.65	38.63	43.6	48.57	53.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W46	42.95	-0.35	-0.81%	1.91	22.48	28.66	33.63	38.59	43.56	48.53	53.5
21W45	43.3	-0.2	-0.46%	1.91	22.68	28.64	33.6	38.56	43.53	48.49	53.45
21W44	43.5	+0.4	+0.93%	1.91	22.81	28.61	33.57	38.53	43.49	48.45	53.41
21W43	43.1	+1.45	+3.48%	1.91	22.61	28.59	33.54	38.5	43.45	48.41	53.36
21W42	41.65	-2.05	-4.69%	1.9	21.87	28.56	33.52	38.47	43.42	48.37	53.32
21W41	43.7	-0.4	-0.91%	1.9	22.97	28.54	33.49	38.44	43.38	48.33	53.28
21W40	44.1	+0.45	+1.03%	1.9	23.2	28.52	33.46	38.4	43.35	48.29	53.23
21W39	43.65	+1.05	+2.46%	1.9	22.98	28.49	33.43	38.37	43.31	48.25	53.19
21W38	42.6	+1.4	+3.4%	1.9	22.44	28.47	33.41	38.34	43.28	48.21	53.15
21W37	41.2	-0.7	-1.67%	1.9	21.72	28.45	33.38	38.31	43.24	48.17	53.1
21W36	41.9	0	0%	1.89	22.11	28.42	33.35	38.28	43.2	48.13	53.06
21W35	41.9	+1.2	+2.95%	1.89	22.13	28.4	33.32	38.25	43.17	48.09	53.01
21W34	40.7	+0.2	+0.49%	1.89	21.51	28.38	33.3	38.21	43.13	48.05	52.97
21W33	40.5	+0.05	+0.12%	1.89	21.43	28.35	33.27	38.18	43.1	48.01	52.93
21W32	40.45	-0.5	-1.22%	1.89	21.42	28.33	33.24	38.15	43.06	47.97	52.88
21W31	40.95	+0.6	+1.49%	1.89	21.7	28.31	33.21	38.12	43.02	47.93	52.84
21W30	40.35	+0.2	+0.5%	1.89	21.4	28.28	33.18	38.09	42.99	47.89	52.79
21W29	40.15	0	0%	1.88	21.31	28.26	33.16	38.06	42.95	47.85	52.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W28	40.15	+0.15	+0.37%	1.88	21.33	28.24	33.13	38.02	42.92	47.81	52.71
21W27	40	+0.1	+0.25%	1.88	21.27	28.21	33.1	37.99	42.88	47.77	52.66
21W26	39.9	-0.35	-0.87%	1.88	21.23	28.19	33.07	37.96	42.85	47.73	52.62
21W25	40.25	+0.35	+0.88%	1.88	21.44	28.16	33.05	37.93	42.81	47.69	52.57
21W24	39.9	-0.15	-0.37%	1.88	21.27	28.14	33.02	37.9	42.77	47.65	52.53
21W23	40.05	+0.2	+0.5%	1.87	21.37	28.12	32.99	37.87	42.74	47.61	52.49
21W22	39.85	+1.05	+2.71%	1.87	21.28	28.09	32.96	37.83	42.7	47.57	52.44
21W21	38.8	+0.25	+0.65%	1.87	20.73	28.07	32.94	37.8	42.67	47.53	52.4
21W20	38.55	-0.1	-0.26%	1.87	20.62	28.05	32.91	37.77	42.63	47.49	52.35
21W19	38.65	0	0%	1.87	20.69	28.02	32.88	37.74	42.6	47.45	52.31
21W18	38.65	-0.05	-0.13%	1.87	20.71	28	32.85	37.71	42.56	47.41	52.27
21W17	38.7	+0.7	+1.84%	1.87	20.75	27.98	32.83	37.67	42.52	47.37	52.22
21W16	38	-0.15	-0.39%	1.86	20.39	27.95	32.8	37.64	42.49	47.33	52.18
21W15	38.15	+0.15	+0.39%	1.86	20.49	27.93	32.77	37.61	42.45	47.29	52.13
21W14	38	+0.1	+0.26%	1.86	20.43	27.91	32.74	37.58	42.42	47.25	52.09
21W13	37.9	+0.85	+2.29%	1.86	20.39	27.88	32.72	37.55	42.38	47.21	52.05
21W12	37.05	+0.05	+0.14%	1.86	19.95	27.86	32.69	37.52	42.35	47.17	52
21W11	37	+0.7	+1.93%	1.86	19.94	27.84	32.66	37.48	42.31	47.13	51.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W10	36.3	+0.15	+0.41%	1.85	19.58	27.81	32.63	37.45	42.27	47.09	51.92
21W09	36.15	+0.1	+0.28%	1.85	19.51	27.79	32.6	37.42	42.24	47.05	51.87
21W08	36.05	-0.15	-0.41%	1.85	19.48	27.76	32.58	37.39	42.2	47.01	51.83
21W06	36.2	-0.45	-1.23%	1.85	19.57	27.74	32.55	37.36	42.17	46.98	51.78
21W05	36.65	+0.65	+1.81%	1.85	19.83	27.72	32.52	37.33	42.13	46.94	51.74
21W04	36	-0.6	-1.64%	1.85	19.5	27.69	32.49	37.29	42.1	46.9	51.7
21W03	36.6	-0.45	-1.21%	1.84	19.84	27.67	32.47	37.26	42.06	46.86	51.65
21W02	37.05	-1.45	-3.77%	1.84	20.1	27.65	32.44	37.23	42.02	46.82	51.61
21W01	38.5	+1.65	+4.48%	1.84	20.91	27.62	32.41	37.2	41.99	46.78	51.56
20W52	36.85	-0.75	-1.99%	1.84	20.03	27.6	32.38	37.17	41.95	46.74	51.52
20W51	37.6	+1.1	+3.01%	1.83	20.51	27.49	32.26	37.02	41.79	46.56	51.32
20W50	36.5	0	0%	1.83	19.99	27.39	32.13	36.88	41.63	46.37	51.12
20W49	36.5	-0.3	-0.82%	1.82	20.07	27.28	32.01	36.74	41.47	46.19	50.92
20W48	36.8	+0.3	+0.82%	1.81	20.31	27.17	31.88	36.59	41.3	46.01	50.72
20W47	36.5	+0.35	+0.97%	1.8	20.23	27.07	31.76	36.45	41.14	45.83	50.52
20W46	36.15	+0.55	+1.54%	1.8	20.11	26.96	31.63	36.31	40.98	45.65	50.32
20W45	35.6	+0.15	+0.42%	1.79	19.89	26.85	31.51	36.16	40.82	45.47	50.13
20W44	35.45	-0.55	-1.53%	1.78	19.88	26.75	31.38	36.02	40.65	45.29	49.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W43	36	-0.1	-0.28%	1.78	20.27	26.64	31.26	35.87	40.49	45.11	49.73
20W42	36.1	+0.2	+0.56%	1.77	20.41	26.53	31.13	35.73	40.33	44.93	49.53
20W41	35.9	+0.75	+2.13%	1.76	20.38	26.43	31.01	35.59	40.17	44.75	49.33
20W40	35.15	+0.15	+0.43%	1.75	20.03	26.32	30.88	35.44	40.01	44.57	49.13
20W39	35	-0.25	-0.71%	1.75	20.03	26.21	30.76	35.3	39.84	44.39	48.93
20W38	35.25	+0.1	+0.28%	1.74	20.25	26.11	30.63	35.16	39.68	44.21	48.73
20W37	35.15	+0.05	+0.14%	1.73	20.28	26	30.51	35.01	39.52	44.03	48.53
20W36	35.1	+0.4	+1.15%	1.73	20.33	25.89	30.38	34.87	39.36	43.84	48.33
20W35	34.7	+0.05	+0.14%	1.72	20.19	25.79	30.26	34.72	39.19	43.66	48.13
20W34	34.65	+0.05	+0.14%	1.71	20.24	25.68	30.13	34.58	39.03	43.48	47.93
20W33	34.6	+0.1	+0.29%	1.7	20.3	25.57	30	34.44	38.87	43.3	47.73
20W32	34.5	-0.4	-1.15%	1.7	20.32	25.47	29.88	34.29	38.71	43.12	47.54
20W31	34.9	+0.05	+0.14%	1.69	20.64	25.36	29.75	34.15	38.55	42.94	47.34
20W30	34.85	-0.9	-2.52%	1.68	20.7	25.25	29.63	34.01	38.38	42.76	47.14
20W29	35.75	-0.2	-0.56%	1.68	21.33	25.15	29.5	33.86	38.22	42.58	46.94
20W28	35.95	+0.95	+2.71%	1.67	21.54	25.04	29.38	33.72	38.06	42.4	46.74
20W27	35	+0.5	+1.45%	1.66	21.06	24.93	29.25	33.57	37.9	42.22	46.54
20W26	34.5	-0.1	-0.29%	1.66	20.85	24.82	29.13	33.43	37.73	42.04	46.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W25	34.6	-0.2	-0.57%	1.65	21	24.72	29	33.29	37.57	41.86	46.14
20W24	34.8	-0.1	-0.29%	1.64	21.21	24.61	28.88	33.14	37.41	41.68	45.94
20W23	34.9	+0.8	+2.35%	1.63	21.36	24.5	28.75	33	37.25	41.49	45.74
20W22	34.1	+0.05	+0.15%	1.63	20.96	24.4	28.63	32.86	37.09	41.31	45.54
20W21	34.05	-0.4	-1.16%	1.62	21.03	24.29	28.5	32.71	36.92	41.13	45.34
20W20	34.45	+0.2	+0.58%	1.61	21.37	24.18	28.38	32.57	36.76	40.95	45.14
20W19	34.25	-0.2	-0.58%	1.61	21.34	24.08	28.25	32.42	36.6	40.77	44.95
20W18	34.45	+1.6	+4.87%	1.6	21.56	23.97	28.13	32.28	36.44	40.59	44.75
20W17	32.85	-1.35	-3.95%	1.59	20.65	23.86	28	32.14	36.27	40.41	44.55
20W16	34.2	+1.55	+4.75%	1.58	21.59	23.76	27.88	31.99	36.11	40.23	44.35
20W15	32.65	+0.45	+1.4%	1.58	20.71	23.65	27.75	31.85	35.95	40.05	44.15
20W14	32.2	+0.55	+1.74%	1.57	20.51	23.54	27.63	31.71	35.79	39.87	43.95
20W13	31.65	+0.65	+2.1%	1.56	20.26	23.44	27.5	31.56	35.62	39.69	43.75
20W12	31	-0.7	-2.21%	1.56	19.93	23.33	27.37	31.42	35.46	39.51	43.55
20W11	31.7	-1.8	-5.37%	1.55	20.47	23.22	27.25	31.28	35.3	39.33	43.35
20W10	33.5	-0.25	-0.74%	1.54	21.74	23.12	27.12	31.13	35.14	39.15	43.15
20W09	33.75	-0.05	-0.15%	1.53	22	23.01	27	30.99	34.98	38.96	42.95
20W08	33.8	+0.05	+0.15%	1.53	22.14	22.9	26.87	30.84	34.81	38.78	42.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W07	33.75	+0.15	+0.45%	1.52	22.21	22.8	26.75	30.7	34.65	38.6	42.55
20W06	33.6	-0.1	-0.3%	1.51	22.21	22.69	26.62	30.56	34.49	38.42	42.36
20W05	33.7	-0.4	-1.17%	1.51	22.38	22.58	26.5	30.41	34.33	38.24	42.16
20W04	34.1	-0.05	-0.15%	1.5	22.76	22.48	26.37	30.27	34.16	38.06	41.96
20W03	34.15	+0.15	+0.44%	1.49	22.9	22.37	26.25	30.13	34	37.88	41.76
20W02	34	-0.3	-0.87%	1.48	22.91	22.26	26.12	29.98	33.84	37.7	41.56
20W01	34.3	+0.2	+0.59%	1.48	23.22	22.16	26	29.84	33.68	37.52	41.36
19W52	34.1	-0.1	-0.29%	1.47	23.2	22.05	25.87	29.69	33.52	37.34	41.16
19W51	34.2	0	0%	1.47	23.27	22.05	25.87	29.69	33.52	37.34	41.16
19W50	34.2	-0.05	-0.15%	1.47	23.27	22.05	25.87	29.69	33.52	37.34	41.16
19W49	34.25	+0.1	+0.29%	1.47	23.3	22.05	25.87	29.69	33.52	37.34	41.16
19W48	34.15	+0.15	+0.44%	1.47	23.23	22.05	25.87	29.69	33.52	37.34	41.16
19W47	34	-0.25	-0.73%	1.47	23.13	22.05	25.87	29.69	33.52	37.34	41.16
19W46	34.25	-0.05	-0.15%	1.47	23.3	22.05	25.87	29.69	33.52	37.34	41.16
19W45	34.3	-0.2	-0.58%	1.47	23.33	22.05	25.87	29.69	33.52	37.34	41.16
19W44	34.5	0	0%	1.47	23.47	22.05	25.87	29.69	33.52	37.34	41.16
19W43	34.5	+0.05	+0.15%	1.47	23.47	22.05	25.87	29.69	33.52	37.34	41.16
19W42	34.45	-0.15	-0.43%	1.47	23.44	22.05	25.87	29.69	33.52	37.34	41.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W41	34.6	+0.5	+1.47%	1.47	23.54	22.05	25.87	29.69	33.52	37.34	41.16
19W40	34.1	+0.3	+0.89%	1.47	23.2	22.05	25.87	29.69	33.52	37.34	41.16
19W39	33.8	-0.6	-1.74%	1.47	22.99	22.05	25.87	29.69	33.52	37.34	41.16
19W38	34.4	-0.55	-1.57%	1.47	23.4	22.05	25.87	29.69	33.52	37.34	41.16
19W37	34.95	+1.2	+3.56%	1.47	23.78	22.05	25.87	29.69	33.52	37.34	41.16
19W36	33.75	+0.25	+0.75%	1.47	22.96	22.05	25.87	29.69	33.52	37.34	41.16
19W35	33.5	-0.45	-1.33%	1.47	22.79	22.05	25.87	29.69	33.52	37.34	41.16
19W34	33.95	+0.65	+1.95%	1.47	23.1	22.05	25.87	29.69	33.52	37.34	41.16
19W33	33.3	+0.2	+0.6%	1.47	22.65	22.05	25.87	29.69	33.52	37.34	41.16
19W32	33.1	-0.4	-1.19%	1.47	22.52	22.05	25.87	29.69	33.52	37.34	41.16
19W31	33.5	-0.2	-0.59%	1.47	22.79	22.05	25.87	29.69	33.52	37.34	41.16
19W30	33.7	-0.85	-2.46%	1.47	22.93	22.05	25.87	29.69	33.52	37.34	41.16
19W29	34.55	+0.3	+0.88%	1.47	23.5	22.05	25.87	29.69	33.52	37.34	41.16
19W28	34.25	-0.05	-0.15%	1.47	23.3	22.05	25.87	29.69	33.52	37.34	41.16
19W27	34.3	+0.3	+0.88%	1.47	23.33	22.05	25.87	29.69	33.52	37.34	41.16
19W26	34	-0.2	-0.58%	1.47	23.13	22.05	25.87	29.69	33.52	37.34	41.16
19W25	34.2	+0.9	+2.7%	1.47	23.27	22.05	25.87	29.69	33.52	37.34	41.16
19W24	33.3	-0.2	-0.6%	1.47	22.65	22.05	25.87	29.69	33.52	37.34	41.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W23	33.5	-0.7	-2.05%	1.47	22.79	22.05	25.87	29.69	33.52	37.34	41.16
19W22	34.2	+0.7	+2.09%	1.47	23.27	22.05	25.87	29.69	33.52	37.34	41.16
19W21	33.5	0	0%	1.47	22.79	22.05	25.87	29.69	33.52	37.34	41.16
19W20	33.5	+0.2	+0.6%	1.47	22.79	22.05	25.87	29.69	33.52	37.34	41.16
19W19	33.3	-0.05	-0.15%	1.47	22.65	22.05	25.87	29.69	33.52	37.34	41.16
19W18	33.35	-0.3	-0.89%	1.47	22.69	22.05	25.87	29.69	33.52	37.34	41.16