* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
22W21 | 244.5 | +12.5 | +5.39% | 15.74 | 15.53 | 220.4 | 258.1 | 295.9 | 333.7 | 371.5 | 409.2 |
22W20 | 232 | -9 | -3.73% | 15.73 | 14.75 | 220.2 | 258 | 295.7 | 333.5 | 371.2 | 409 |
22W19 | 241 | -1.5 | -0.62% | 15.72 | 15.33 | 220.1 | 257.8 | 295.6 | 333.3 | 371 | 408.7 |
22W18 | 242.5 | -17.5 | -6.73% | 15.71 | 15.43 | 220 | 257.7 | 295.4 | 333.1 | 370.8 | 408.5 |
22W17 | 260 | -0.5 | -0.19% | 15.7 | 16.56 | 219.8 | 257.5 | 295.2 | 332.9 | 370.6 | 408.3 |
22W16 | 260.5 | -3 | -1.14% | 15.69 | 16.6 | 219.7 | 257.4 | 295 | 332.7 | 370.3 | 408 |
22W15 | 263.5 | +6.5 | +2.53% | 15.68 | 16.8 | 219.6 | 257.2 | 294.8 | 332.5 | 370.1 | 407.8 |
22W14 | 257 | +21.5 | +9.13% | 15.67 | 16.4 | 219.4 | 257 | 294.7 | 332.3 | 369.9 | 407.5 |
22W13 | 235.5 | -15 | -5.99% | 15.66 | 15.03 | 219.3 | 256.9 | 294.5 | 332.1 | 369.7 | 407.3 |
22W12 | 250.5 | -17.5 | -6.53% | 15.65 | 16 | 219.2 | 256.7 | 294.3 | 331.9 | 369.4 | 407 |
22W11 | 268 | -20 | -6.94% | 15.64 | 17.13 | 219 | 256.6 | 294.1 | 331.7 | 369.2 | 406.8 |
22W10 | 288 | +5 | +1.77% | 15.64 | 18.42 | 218.9 | 256.4 | 293.9 | 331.5 | 369 | 406.5 |
22W09 | 283 | +3 | +1.07% | 15.63 | 18.11 | 218.8 | 256.3 | 293.8 | 331.3 | 368.8 | 406.3 |
22W08 | 280 | -5.5 | -1.93% | 15.62 | 17.93 | 218.6 | 256.1 | 293.6 | 331.1 | 368.5 | 406 |
22W07 | 285.5 | -4.5 | -1.55% | 15.61 | 18.29 | 218.5 | 256 | 293.4 | 330.9 | 368.3 | 405.8 |
22W05 | 290 | -6.5 | -2.19% | 15.6 | 18.59 | 218.4 | 255.8 | 293.2 | 330.7 | 368.1 | 405.5 |
22W04 | 296.5 | -15 | -4.82% | 15.59 | 19.02 | 218.2 | 255.6 | 293.1 | 330.5 | 367.9 | 405.3 |
22W03 | 311.5 | -15.5 | -4.74% | 15.58 | 20 | 218.1 | 255.5 | 292.9 | 330.3 | 367.7 | 405 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
22W02 | 327 | -0.5 | -0.15% | 15.57 | 21 | 218 | 255.3 | 292.7 | 330.1 | 367.4 | 404.8 |
22W01 | 327.5 | +7.5 | +2.34% | 15.56 | 21.05 | 217.8 | 255.2 | 292.5 | 329.9 | 367.2 | 404.5 |
21W52 | 320 | +4.5 | +1.43% | 15.55 | 20.58 | 217.7 | 255 | 292.3 | 329.7 | 367 | 404.3 |
21W51 | 315.5 | +3 | +0.96% | 15.51 | 20.35 | 217.1 | 254.3 | 291.5 | 328.7 | 366 | 403.2 |
21W50 | 312.5 | +12.5 | +4.17% | 15.46 | 20.21 | 216.5 | 253.6 | 290.7 | 327.8 | 365 | 402.1 |
21W49 | 300 | -2 | -0.66% | 15.42 | 19.45 | 215.9 | 252.9 | 289.9 | 326.9 | 363.9 | 401 |
21W48 | 302 | -5.5 | -1.79% | 15.38 | 19.64 | 215.3 | 252.2 | 289.1 | 326 | 362.9 | 399.8 |
21W47 | 307.5 | +10 | +3.36% | 15.34 | 20.05 | 214.7 | 251.5 | 288.3 | 325.1 | 361.9 | 398.7 |
21W46 | 297.5 | +0.5 | +0.17% | 15.29 | 19.45 | 214.1 | 250.8 | 287.5 | 324.2 | 360.9 | 397.6 |
21W45 | 297 | +8 | +2.77% | 15.25 | 19.48 | 213.5 | 250.1 | 286.7 | 323.3 | 359.9 | 396.5 |
21W44 | 289 | +18.5 | +6.84% | 15.21 | 19.01 | 212.9 | 249.4 | 285.9 | 322.4 | 358.9 | 395.4 |
21W43 | 270.5 | +2.5 | +0.93% | 15.16 | 17.84 | 212.3 | 248.7 | 285.1 | 321.5 | 357.9 | 394.3 |
21W42 | 268 | -8 | -2.9% | 15.12 | 17.72 | 211.7 | 248 | 284.3 | 320.6 | 356.8 | 393.1 |
21W41 | 276 | +2 | +0.73% | 15.08 | 18.31 | 211.1 | 247.3 | 283.5 | 319.6 | 355.8 | 392 |
21W40 | 274 | -15 | -5.19% | 15.03 | 18.22 | 210.5 | 246.6 | 282.7 | 318.7 | 354.8 | 390.9 |
21W39 | 289 | -4.5 | -1.53% | 14.99 | 19.28 | 209.9 | 245.9 | 281.8 | 317.8 | 353.8 | 389.8 |
21W38 | 293.5 | +3.5 | +1.21% | 14.95 | 19.63 | 209.3 | 245.2 | 281 | 316.9 | 352.8 | 388.7 |
21W37 | 290 | -12 | -3.97% | 14.91 | 19.46 | 208.7 | 244.5 | 280.2 | 316 | 351.8 | 387.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21W36 | 302 | -4.5 | -1.47% | 14.86 | 20.32 | 208.1 | 243.8 | 279.4 | 315.1 | 350.8 | 386.4 |
21W35 | 306.5 | +11.5 | +3.9% | 14.82 | 20.68 | 207.5 | 243 | 278.6 | 314.2 | 349.8 | 385.3 |
21W34 | 295 | -26 | -8.1% | 14.78 | 19.96 | 206.9 | 242.3 | 277.8 | 313.3 | 348.7 | 384.2 |
21W33 | 321 | -5 | -1.53% | 14.73 | 21.79 | 206.3 | 241.6 | 277 | 312.4 | 347.7 | 383.1 |
21W32 | 326 | -9 | -2.69% | 14.69 | 22.19 | 205.7 | 240.9 | 276.2 | 311.5 | 346.7 | 382 |
21W31 | 335 | +36.5 | +12.2% | 14.65 | 22.87 | 205.1 | 240.2 | 275.4 | 310.5 | 345.7 | 380.9 |
21W30 | 298.5 | 0 | 0% | 14.61 | 20.44 | 204.5 | 239.5 | 274.6 | 309.6 | 344.7 | 379.7 |
21W29 | 298.5 | +8.5 | +2.93% | 14.56 | 20.5 | 203.9 | 238.8 | 273.8 | 308.7 | 343.7 | 378.6 |
21W28 | 290 | -15 | -4.92% | 14.52 | 19.97 | 203.3 | 238.1 | 273 | 307.8 | 342.7 | 377.5 |
21W27 | 305 | -15 | -4.69% | 14.48 | 21.07 | 202.7 | 237.4 | 272.2 | 306.9 | 341.6 | 376.4 |
21W26 | 320 | +9 | +2.89% | 14.43 | 22.17 | 202.1 | 236.7 | 271.4 | 306 | 340.6 | 375.3 |
21W25 | 311 | +2.5 | +0.81% | 14.39 | 21.61 | 201.5 | 236 | 270.5 | 305.1 | 339.6 | 374.2 |
21W24 | 308.5 | +0.5 | +0.16% | 14.35 | 21.5 | 200.9 | 235.3 | 269.7 | 304.2 | 338.6 | 373 |
21W23 | 308 | -13 | -4.05% | 14.3 | 21.53 | 200.3 | 234.6 | 268.9 | 303.3 | 337.6 | 371.9 |
21W22 | 321 | +17 | +5.59% | 14.26 | 22.51 | 199.7 | 233.9 | 268.1 | 302.3 | 336.6 | 370.8 |
21W21 | 304 | -14 | -4.4% | 14.22 | 21.38 | 199.1 | 233.2 | 267.3 | 301.4 | 335.6 | 369.7 |
21W20 | 318 | +11.5 | +3.75% | 14.18 | 22.43 | 198.5 | 232.5 | 266.5 | 300.5 | 334.6 | 368.6 |
21W19 | 306.5 | -26.5 | -7.96% | 14.13 | 21.69 | 197.9 | 231.8 | 265.7 | 299.6 | 333.5 | 367.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21W18 | 333 | -11 | -3.2% | 14.09 | 23.63 | 197.3 | 231.1 | 264.9 | 298.7 | 332.5 | 366.3 |
21W17 | 344 | -10 | -2.82% | 14.05 | 24.49 | 196.7 | 230.4 | 264.1 | 297.8 | 331.5 | 365.2 |
21W16 | 354 | +7.5 | +2.16% | 14 | 25.28 | 196.1 | 229.7 | 263.3 | 296.9 | 330.5 | 364.1 |
21W15 | 346.5 | -5.5 | -1.56% | 13.96 | 24.82 | 195.5 | 229 | 262.5 | 296 | 329.5 | 363 |
21W14 | 352 | +11 | +3.23% | 13.92 | 25.29 | 194.9 | 228.3 | 261.7 | 295.1 | 328.5 | 361.9 |
21W13 | 341 | +24 | +7.57% | 13.88 | 24.58 | 194.3 | 227.6 | 260.9 | 294.2 | 327.5 | 360.8 |
21W12 | 317 | +5 | +1.6% | 13.83 | 22.92 | 193.7 | 226.9 | 260 | 293.2 | 326.4 | 359.6 |
21W11 | 312 | +33 | +11.8% | 13.79 | 22.63 | 193.1 | 226.1 | 259.2 | 292.3 | 325.4 | 358.5 |
21W10 | 279 | -6 | -2.11% | 13.75 | 20.3 | 192.5 | 225.4 | 258.4 | 291.4 | 324.4 | 357.4 |
21W09 | 285 | -5 | -1.72% | 13.7 | 20.8 | 191.8 | 224.7 | 257.6 | 290.5 | 323.4 | 356.3 |
21W08 | 290 | +1.5 | +0.52% | 13.66 | 21.23 | 191.2 | 224 | 256.8 | 289.6 | 322.4 | 355.2 |
21W06 | 288.5 | +23 | +8.66% | 13.62 | 21.19 | 190.6 | 223.3 | 256 | 288.7 | 321.4 | 354.1 |
21W05 | 265.5 | -19.5 | -6.84% | 13.57 | 19.56 | 190 | 222.6 | 255.2 | 287.8 | 320.4 | 352.9 |
21W04 | 285 | +21 | +7.95% | 13.53 | 21.06 | 189.4 | 221.9 | 254.4 | 286.9 | 319.3 | 351.8 |
21W03 | 264 | +12 | +4.76% | 13.49 | 19.57 | 188.8 | 221.2 | 253.6 | 286 | 318.3 | 350.7 |
21W02 | 252 | +16 | +6.78% | 13.45 | 18.74 | 188.2 | 220.5 | 252.8 | 285.1 | 317.3 | 349.6 |
21W01 | 236 | +12 | +5.36% | 13.4 | 17.61 | 187.6 | 219.8 | 252 | 284.1 | 316.3 | 348.5 |
20W52 | 224 | -23 | -9.31% | 13.36 | 16.77 | 187 | 219.1 | 251.2 | 283.2 | 315.3 | 347.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W51 | 247 | -5 | -1.98% | 13.26 | 18.62 | 185.7 | 217.5 | 249.4 | 281.2 | 313 | 344.9 |
20W50 | 252 | +2 | +0.8% | 13.17 | 19.14 | 184.4 | 216 | 247.6 | 279.2 | 310.8 | 342.4 |
20W49 | 250 | 0 | 0% | 13.07 | 19.12 | 183 | 214.4 | 245.8 | 277.1 | 308.5 | 339.9 |
20W48 | 250 | +2 | +0.81% | 12.98 | 19.27 | 181.7 | 212.8 | 244 | 275.1 | 306.2 | 337.4 |
20W47 | 248 | 0 | 0% | 12.88 | 19.25 | 180.3 | 211.2 | 242.1 | 273.1 | 304 | 334.9 |
20W46 | 248 | -27 | -9.82% | 12.78 | 19.4 | 179 | 209.7 | 240.3 | 271 | 301.7 | 332.4 |
20W45 | 275 | -2 | -0.72% | 12.69 | 21.67 | 177.6 | 208.1 | 238.5 | 269 | 299.4 | 329.9 |
20W44 | 277 | +17 | +6.54% | 12.59 | 22 | 176.3 | 206.5 | 236.7 | 267 | 297.2 | 327.4 |
20W43 | 260 | +21 | +8.79% | 12.5 | 20.81 | 174.9 | 204.9 | 234.9 | 264.9 | 294.9 | 324.9 |
20W42 | 239 | +1 | +0.42% | 12.4 | 19.27 | 173.6 | 203.4 | 233.1 | 262.9 | 292.6 | 322.4 |
20W41 | 238 | +5 | +2.15% | 12.3 | 19.34 | 172.3 | 201.8 | 231.3 | 260.9 | 290.4 | 319.9 |
20W40 | 233 | -0.5 | -0.21% | 12.21 | 19.09 | 170.9 | 200.2 | 229.5 | 258.8 | 288.1 | 317.4 |
20W39 | 233.5 | -10 | -4.11% | 12.11 | 19.28 | 169.6 | 198.6 | 227.7 | 256.8 | 285.9 | 314.9 |
20W38 | 243.5 | +10 | +4.28% | 12.02 | 20.26 | 168.2 | 197.1 | 225.9 | 254.8 | 283.6 | 312.4 |
20W37 | 233.5 | -5 | -2.1% | 11.92 | 19.59 | 166.9 | 195.5 | 224.1 | 252.7 | 281.3 | 309.9 |
20W36 | 238.5 | -11 | -4.41% | 11.82 | 20.17 | 165.5 | 193.9 | 222.3 | 250.7 | 279.1 | 307.4 |
20W35 | 249.5 | -8 | -3.11% | 11.73 | 21.27 | 164.2 | 192.3 | 220.5 | 248.6 | 276.8 | 304.9 |
20W34 | 257.5 | +10 | +4.04% | 11.63 | 22.14 | 162.9 | 190.8 | 218.7 | 246.6 | 274.5 | 302.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W33 | 247.5 | -22 | -8.16% | 11.54 | 21.45 | 161.5 | 189.2 | 216.9 | 244.6 | 272.3 | 300 |
20W32 | 269.5 | -1 | -0.37% | 11.44 | 23.56 | 160.2 | 187.6 | 215.1 | 242.5 | 270 | 297.5 |
20W31 | 270.5 | +20.5 | +8.2% | 11.34 | 23.84 | 158.8 | 186.1 | 213.3 | 240.5 | 267.7 | 295 |
20W30 | 250 | 0 | 0% | 11.25 | 22.22 | 157.5 | 184.5 | 211.5 | 238.5 | 265.5 | 292.5 |
20W29 | 250 | +9 | +3.73% | 11.15 | 22.42 | 156.1 | 182.9 | 209.7 | 236.4 | 263.2 | 290 |
20W28 | 241 | +30.5 | +14.5% | 11.06 | 21.8 | 154.8 | 181.3 | 207.9 | 234.4 | 260.9 | 287.5 |
20W27 | 210.5 | +17.5 | +9.07% | 10.96 | 19.2 | 153.5 | 179.8 | 206.1 | 232.4 | 258.7 | 285 |
20W26 | 193 | -2 | -1.03% | 10.86 | 17.76 | 152.1 | 178.2 | 204.3 | 230.3 | 256.4 | 282.5 |
20W25 | 195 | +5 | +2.63% | 10.77 | 18.11 | 150.8 | 176.6 | 202.5 | 228.3 | 254.1 | 280 |
20W24 | 190 | +1.5 | +0.8% | 10.67 | 17.8 | 149.4 | 175 | 200.7 | 226.3 | 251.9 | 277.5 |
20W23 | 188.5 | +8.5 | +4.72% | 10.58 | 17.82 | 148.1 | 173.5 | 198.8 | 224.2 | 249.6 | 275 |
20W22 | 180 | +14 | +8.43% | 10.48 | 17.17 | 146.7 | 171.9 | 197 | 222.2 | 247.4 | 272.5 |
20W21 | 166 | +12 | +7.79% | 10.39 | 15.98 | 145.4 | 170.3 | 195.2 | 220.2 | 245.1 | 270 |
20W20 | 154 | +3.5 | +2.33% | 10.29 | 14.97 | 144 | 168.7 | 193.4 | 218.1 | 242.8 | 267.5 |
20W19 | 150.5 | -3 | -1.95% | 10.19 | 14.76 | 142.7 | 167.2 | 191.6 | 216.1 | 240.6 | 265 |
20W18 | 153.5 | +18.5 | +13.7% | 10.1 | 15.2 | 141.4 | 165.6 | 189.8 | 214.1 | 238.3 | 262.5 |
20W17 | 135 | +12 | +9.76% | 10 | 13.5 | 140 | 164 | 188 | 212 | 236 | 260 |
20W16 | 123 | +1 | +0.82% | 9.91 | 12.42 | 138.7 | 162.4 | 186.2 | 210 | 233.8 | 257.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W15 | 122 | +12 | +10.9% | 9.81 | 12.44 | 137.3 | 160.9 | 184.4 | 208 | 231.5 | 255 |
20W14 | 110 | -6 | -5.17% | 9.71 | 11.32 | 136 | 159.3 | 182.6 | 205.9 | 229.2 | 252.5 |
20W13 | 116 | +21 | +22.1% | 9.62 | 12.06 | 134.6 | 157.7 | 180.8 | 203.9 | 227 | 250.1 |
20W12 | 95 | -37.5 | -28.3% | 9.52 | 9.98 | 133.3 | 156.2 | 179 | 201.9 | 224.7 | 247.6 |
20W11 | 132.5 | -31 | -19% | 9.43 | 14.06 | 132 | 154.6 | 177.2 | 199.8 | 222.4 | 245.1 |
20W10 | 163.5 | +15.5 | +10.5% | 9.33 | 17.52 | 130.6 | 153 | 175.4 | 197.8 | 220.2 | 242.6 |
20W09 | 148 | -17.5 | -10.6% | 9.23 | 16.03 | 129.3 | 151.4 | 173.6 | 195.8 | 217.9 | 240.1 |
20W08 | 165.5 | -1 | -0.6% | 9.14 | 18.11 | 127.9 | 149.9 | 171.8 | 193.7 | 215.6 | 237.6 |
20W07 | 166.5 | +1.5 | +0.91% | 9.04 | 18.41 | 126.6 | 148.3 | 170 | 191.7 | 213.4 | 235.1 |
20W06 | 165 | -0.5 | -0.3% | 8.95 | 18.44 | 125.2 | 146.7 | 168.2 | 189.7 | 211.1 | 232.6 |
20W05 | 165.5 | -10.5 | -5.97% | 8.85 | 18.7 | 123.9 | 145.1 | 166.4 | 187.6 | 208.9 | 230.1 |
20W04 | 176 | +1.5 | +0.86% | 8.75 | 20.11 | 122.6 | 143.6 | 164.6 | 185.6 | 206.6 | 227.6 |
20W03 | 174.5 | -0.5 | -0.29% | 8.66 | 20.16 | 121.2 | 142 | 162.8 | 183.5 | 204.3 | 225.1 |
20W02 | 175 | 0 | 0% | 8.56 | 20.44 | 119.9 | 140.4 | 161 | 181.5 | 202.1 | 222.6 |
20W01 | 175 | +1 | +0.57% | 8.47 | 20.67 | 118.5 | 138.8 | 159.2 | 179.5 | 199.8 | 220.1 |
19W52 | 174 | -1.5 | -0.85% | 8.37 | 20.79 | 117.2 | 137.3 | 157.4 | 177.4 | 197.5 | 217.6 |
19W51 | 175.5 | +7.5 | +4.46% | 8.32 | 21.1 | 116.5 | 136.4 | 156.4 | 176.3 | 196.3 | 216.3 |
19W50 | 168 | -2.5 | -1.47% | 8.27 | 20.32 | 115.7 | 135.6 | 155.4 | 175.2 | 195.1 | 214.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
19W49 | 170.5 | -4.5 | -2.57% | 8.21 | 20.76 | 115 | 134.7 | 154.4 | 174.1 | 193.9 | 213.6 |
19W48 | 175 | +1.5 | +0.86% | 8.16 | 21.44 | 114.3 | 133.9 | 153.4 | 173 | 192.6 | 212.2 |
19W47 | 173.5 | 0 | 0% | 8.11 | 21.39 | 113.5 | 133 | 152.5 | 171.9 | 191.4 | 210.9 |
19W46 | 173.5 | -0.5 | -0.29% | 8.06 | 21.53 | 112.8 | 132.2 | 151.5 | 170.8 | 190.2 | 209.5 |
19W45 | 174 | -3 | -1.69% | 8.01 | 21.73 | 112.1 | 131.3 | 150.5 | 169.7 | 188.9 | 208.2 |
19W44 | 177 | +6.5 | +3.81% | 7.95 | 22.25 | 111.4 | 130.5 | 149.5 | 168.6 | 187.7 | 206.8 |
19W43 | 170.5 | -3 | -1.73% | 7.9 | 21.58 | 110.6 | 129.6 | 148.6 | 167.5 | 186.5 | 205.5 |
19W42 | 173.5 | +11 | +6.77% | 7.85 | 22.1 | 109.9 | 128.7 | 147.6 | 166.4 | 185.3 | 204.1 |
19W41 | 162.5 | -4.5 | -2.69% | 7.8 | 20.84 | 109.2 | 127.9 | 146.6 | 165.3 | 184 | 202.8 |
19W40 | 167 | -9.5 | -5.38% | 7.75 | 21.56 | 108.5 | 127 | 145.6 | 164.2 | 182.8 | 201.4 |
19W39 | 176.5 | -2.5 | -1.4% | 7.69 | 22.94 | 107.7 | 126.2 | 144.7 | 163.1 | 181.6 | 200.1 |
19W38 | 179 | -6 | -3.24% | 7.64 | 23.42 | 107 | 125.3 | 143.7 | 162 | 180.4 | 198.7 |
19W37 | 185 | -1 | -0.54% | 7.59 | 24.37 | 106.3 | 124.5 | 142.7 | 160.9 | 179.1 | 197.4 |
19W36 | 186 | +4.5 | +2.48% | 7.54 | 24.67 | 105.5 | 123.6 | 141.7 | 159.8 | 177.9 | 196 |
19W35 | 181.5 | +1 | +0.55% | 7.49 | 24.24 | 104.8 | 122.8 | 140.7 | 158.7 | 176.7 | 194.7 |
19W34 | 180.5 | -3.5 | -1.9% | 7.43 | 24.28 | 104.1 | 121.9 | 139.8 | 157.6 | 175.5 | 193.3 |
19W33 | 184 | -6.5 | -3.41% | 7.38 | 24.92 | 103.4 | 121.1 | 138.8 | 156.5 | 174.2 | 192 |
19W32 | 190.5 | +3 | +1.6% | 7.33 | 25.99 | 102.6 | 120.2 | 137.8 | 155.4 | 173 | 190.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
19W31 | 187.5 | -9.5 | -4.82% | 7.28 | 25.76 | 101.9 | 119.4 | 136.8 | 154.3 | 171.8 | 189.2 |
19W30 | 197 | -4 | -1.99% | 7.23 | 27.26 | 101.2 | 118.5 | 135.9 | 153.2 | 170.6 | 187.9 |
19W29 | 201 | +20 | +11% | 7.17 | 28.01 | 100.4 | 117.7 | 134.9 | 152.1 | 169.3 | 186.5 |
19W28 | 181 | -1.5 | -0.82% | 7.12 | 25.41 | 99.72 | 116.8 | 133.9 | 151 | 168.1 | 185.2 |
19W27 | 182.5 | -1 | -0.54% | 7.07 | 25.81 | 98.99 | 116 | 132.9 | 149.9 | 166.9 | 183.8 |
19W26 | 183.5 | -1 | -0.54% | 7.02 | 26.14 | 98.27 | 115.1 | 132 | 148.8 | 165.6 | 182.5 |
19W25 | 184.5 | +2.5 | +1.37% | 6.97 | 26.48 | 97.54 | 114.3 | 131 | 147.7 | 164.4 | 181.1 |
19W24 | 182 | +8.5 | +4.9% | 6.92 | 26.32 | 96.81 | 113.4 | 130 | 146.6 | 163.2 | 179.8 |
19W23 | 173.5 | +1.5 | +0.87% | 6.86 | 25.28 | 96.08 | 112.6 | 129 | 145.5 | 162 | 178.4 |
19W22 | 172 | -3 | -1.71% | 6.81 | 25.25 | 95.36 | 111.7 | 128.1 | 144.4 | 160.7 | 177.1 |
19W21 | 175 | -10 | -5.41% | 6.76 | 25.89 | 94.63 | 110.9 | 127.1 | 143.3 | 159.5 | 175.7 |