Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9914 美利達期貨標的權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244.5 239 +5.5 +2.3% 4.39% 236.5 247 236.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3187,784 萬 452 0.7 張/筆 244.4 元 3.71 15.53 26.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2997,129 萬 316 0.9 張/筆 238.2 元 +7 (+3.02%)

連漲連跌: 連3漲  ( +19元 / +8.43%)        
財報評分: 最新51分 / 平均49分        上市指數: 16056.09 (155.05 / +0.98%)

(9914) 美利達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
22W21244.5+12.5+5.39%15.7415.53220.4258.1295.9333.7371.5409.2
22W20232-9-3.73%15.7314.75220.2258295.7333.5371.2409
22W19241-1.5-0.62%15.7215.33220.1257.8295.6333.3371408.7
22W18242.5-17.5-6.73%15.7115.43220257.7295.4333.1370.8408.5
22W17260-0.5-0.19%15.716.56219.8257.5295.2332.9370.6408.3
22W16260.5-3-1.14%15.6916.6219.7257.4295332.7370.3408
22W15263.5+6.5+2.53%15.6816.8219.6257.2294.8332.5370.1407.8
22W14257+21.5+9.13%15.6716.4219.4257294.7332.3369.9407.5
22W13235.5-15-5.99%15.6615.03219.3256.9294.5332.1369.7407.3
22W12250.5-17.5-6.53%15.6516219.2256.7294.3331.9369.4407
22W11268-20-6.94%15.6417.13219256.6294.1331.7369.2406.8
22W10288+5+1.77%15.6418.42218.9256.4293.9331.5369406.5
22W09283+3+1.07%15.6318.11218.8256.3293.8331.3368.8406.3
22W08280-5.5-1.93%15.6217.93218.6256.1293.6331.1368.5406
22W07285.5-4.5-1.55%15.6118.29218.5256293.4330.9368.3405.8
22W05290-6.5-2.19%15.618.59218.4255.8293.2330.7368.1405.5
22W04296.5-15-4.82%15.5919.02218.2255.6293.1330.5367.9405.3
22W03311.5-15.5-4.74%15.5820218.1255.5292.9330.3367.7405
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
22W02327-0.5-0.15%15.5721218255.3292.7330.1367.4404.8
22W01327.5+7.5+2.34%15.5621.05217.8255.2292.5329.9367.2404.5
21W52320+4.5+1.43%15.5520.58217.7255292.3329.7367404.3
21W51315.5+3+0.96%15.5120.35217.1254.3291.5328.7366403.2
21W50312.5+12.5+4.17%15.4620.21216.5253.6290.7327.8365402.1
21W49300-2-0.66%15.4219.45215.9252.9289.9326.9363.9401
21W48302-5.5-1.79%15.3819.64215.3252.2289.1326362.9399.8
21W47307.5+10+3.36%15.3420.05214.7251.5288.3325.1361.9398.7
21W46297.5+0.5+0.17%15.2919.45214.1250.8287.5324.2360.9397.6
21W45297+8+2.77%15.2519.48213.5250.1286.7323.3359.9396.5
21W44289+18.5+6.84%15.2119.01212.9249.4285.9322.4358.9395.4
21W43270.5+2.5+0.93%15.1617.84212.3248.7285.1321.5357.9394.3
21W42268-8-2.9%15.1217.72211.7248284.3320.6356.8393.1
21W41276+2+0.73%15.0818.31211.1247.3283.5319.6355.8392
21W40274-15-5.19%15.0318.22210.5246.6282.7318.7354.8390.9
21W39289-4.5-1.53%14.9919.28209.9245.9281.8317.8353.8389.8
21W38293.5+3.5+1.21%14.9519.63209.3245.2281316.9352.8388.7
21W37290-12-3.97%14.9119.46208.7244.5280.2316351.8387.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
21W36302-4.5-1.47%14.8620.32208.1243.8279.4315.1350.8386.4
21W35306.5+11.5+3.9%14.8220.68207.5243278.6314.2349.8385.3
21W34295-26-8.1%14.7819.96206.9242.3277.8313.3348.7384.2
21W33321-5-1.53%14.7321.79206.3241.6277312.4347.7383.1
21W32326-9-2.69%14.6922.19205.7240.9276.2311.5346.7382
21W31335+36.5+12.2%14.6522.87205.1240.2275.4310.5345.7380.9
21W30298.500%14.6120.44204.5239.5274.6309.6344.7379.7
21W29298.5+8.5+2.93%14.5620.5203.9238.8273.8308.7343.7378.6
21W28290-15-4.92%14.5219.97203.3238.1273307.8342.7377.5
21W27305-15-4.69%14.4821.07202.7237.4272.2306.9341.6376.4
21W26320+9+2.89%14.4322.17202.1236.7271.4306340.6375.3
21W25311+2.5+0.81%14.3921.61201.5236270.5305.1339.6374.2
21W24308.5+0.5+0.16%14.3521.5200.9235.3269.7304.2338.6373
21W23308-13-4.05%14.321.53200.3234.6268.9303.3337.6371.9
21W22321+17+5.59%14.2622.51199.7233.9268.1302.3336.6370.8
21W21304-14-4.4%14.2221.38199.1233.2267.3301.4335.6369.7
21W20318+11.5+3.75%14.1822.43198.5232.5266.5300.5334.6368.6
21W19306.5-26.5-7.96%14.1321.69197.9231.8265.7299.6333.5367.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
21W18333-11-3.2%14.0923.63197.3231.1264.9298.7332.5366.3
21W17344-10-2.82%14.0524.49196.7230.4264.1297.8331.5365.2
21W16354+7.5+2.16%1425.28196.1229.7263.3296.9330.5364.1
21W15346.5-5.5-1.56%13.9624.82195.5229262.5296329.5363
21W14352+11+3.23%13.9225.29194.9228.3261.7295.1328.5361.9
21W13341+24+7.57%13.8824.58194.3227.6260.9294.2327.5360.8
21W12317+5+1.6%13.8322.92193.7226.9260293.2326.4359.6
21W11312+33+11.8%13.7922.63193.1226.1259.2292.3325.4358.5
21W10279-6-2.11%13.7520.3192.5225.4258.4291.4324.4357.4
21W09285-5-1.72%13.720.8191.8224.7257.6290.5323.4356.3
21W08290+1.5+0.52%13.6621.23191.2224256.8289.6322.4355.2
21W06288.5+23+8.66%13.6221.19190.6223.3256288.7321.4354.1
21W05265.5-19.5-6.84%13.5719.56190222.6255.2287.8320.4352.9
21W04285+21+7.95%13.5321.06189.4221.9254.4286.9319.3351.8
21W03264+12+4.76%13.4919.57188.8221.2253.6286318.3350.7
21W02252+16+6.78%13.4518.74188.2220.5252.8285.1317.3349.6
21W01236+12+5.36%13.417.61187.6219.8252284.1316.3348.5
20W52224-23-9.31%13.3616.77187219.1251.2283.2315.3347.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
20W51247-5-1.98%13.2618.62185.7217.5249.4281.2313344.9
20W50252+2+0.8%13.1719.14184.4216247.6279.2310.8342.4
20W4925000%13.0719.12183214.4245.8277.1308.5339.9
20W48250+2+0.81%12.9819.27181.7212.8244275.1306.2337.4
20W4724800%12.8819.25180.3211.2242.1273.1304334.9
20W46248-27-9.82%12.7819.4179209.7240.3271301.7332.4
20W45275-2-0.72%12.6921.67177.6208.1238.5269299.4329.9
20W44277+17+6.54%12.5922176.3206.5236.7267297.2327.4
20W43260+21+8.79%12.520.81174.9204.9234.9264.9294.9324.9
20W42239+1+0.42%12.419.27173.6203.4233.1262.9292.6322.4
20W41238+5+2.15%12.319.34172.3201.8231.3260.9290.4319.9
20W40233-0.5-0.21%12.2119.09170.9200.2229.5258.8288.1317.4
20W39233.5-10-4.11%12.1119.28169.6198.6227.7256.8285.9314.9
20W38243.5+10+4.28%12.0220.26168.2197.1225.9254.8283.6312.4
20W37233.5-5-2.1%11.9219.59166.9195.5224.1252.7281.3309.9
20W36238.5-11-4.41%11.8220.17165.5193.9222.3250.7279.1307.4
20W35249.5-8-3.11%11.7321.27164.2192.3220.5248.6276.8304.9
20W34257.5+10+4.04%11.6322.14162.9190.8218.7246.6274.5302.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
20W33247.5-22-8.16%11.5421.45161.5189.2216.9244.6272.3300
20W32269.5-1-0.37%11.4423.56160.2187.6215.1242.5270297.5
20W31270.5+20.5+8.2%11.3423.84158.8186.1213.3240.5267.7295
20W3025000%11.2522.22157.5184.5211.5238.5265.5292.5
20W29250+9+3.73%11.1522.42156.1182.9209.7236.4263.2290
20W28241+30.5+14.5%11.0621.8154.8181.3207.9234.4260.9287.5
20W27210.5+17.5+9.07%10.9619.2153.5179.8206.1232.4258.7285
20W26193-2-1.03%10.8617.76152.1178.2204.3230.3256.4282.5
20W25195+5+2.63%10.7718.11150.8176.6202.5228.3254.1280
20W24190+1.5+0.8%10.6717.8149.4175200.7226.3251.9277.5
20W23188.5+8.5+4.72%10.5817.82148.1173.5198.8224.2249.6275
20W22180+14+8.43%10.4817.17146.7171.9197222.2247.4272.5
20W21166+12+7.79%10.3915.98145.4170.3195.2220.2245.1270
20W20154+3.5+2.33%10.2914.97144168.7193.4218.1242.8267.5
20W19150.5-3-1.95%10.1914.76142.7167.2191.6216.1240.6265
20W18153.5+18.5+13.7%10.115.2141.4165.6189.8214.1238.3262.5
20W17135+12+9.76%1013.5140164188212236260
20W16123+1+0.82%9.9112.42138.7162.4186.2210233.8257.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
20W15122+12+10.9%9.8112.44137.3160.9184.4208231.5255
20W14110-6-5.17%9.7111.32136159.3182.6205.9229.2252.5
20W13116+21+22.1%9.6212.06134.6157.7180.8203.9227250.1
20W1295-37.5-28.3%9.529.98133.3156.2179201.9224.7247.6
20W11132.5-31-19%9.4314.06132154.6177.2199.8222.4245.1
20W10163.5+15.5+10.5%9.3317.52130.6153175.4197.8220.2242.6
20W09148-17.5-10.6%9.2316.03129.3151.4173.6195.8217.9240.1
20W08165.5-1-0.6%9.1418.11127.9149.9171.8193.7215.6237.6
20W07166.5+1.5+0.91%9.0418.41126.6148.3170191.7213.4235.1
20W06165-0.5-0.3%8.9518.44125.2146.7168.2189.7211.1232.6
20W05165.5-10.5-5.97%8.8518.7123.9145.1166.4187.6208.9230.1
20W04176+1.5+0.86%8.7520.11122.6143.6164.6185.6206.6227.6
20W03174.5-0.5-0.29%8.6620.16121.2142162.8183.5204.3225.1
20W0217500%8.5620.44119.9140.4161181.5202.1222.6
20W01175+1+0.57%8.4720.67118.5138.8159.2179.5199.8220.1
19W52174-1.5-0.85%8.3720.79117.2137.3157.4177.4197.5217.6
19W51175.5+7.5+4.46%8.3221.1116.5136.4156.4176.3196.3216.3
19W50168-2.5-1.47%8.2720.32115.7135.6155.4175.2195.1214.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
19W49170.5-4.5-2.57%8.2120.76115134.7154.4174.1193.9213.6
19W48175+1.5+0.86%8.1621.44114.3133.9153.4173192.6212.2
19W47173.500%8.1121.39113.5133152.5171.9191.4210.9
19W46173.5-0.5-0.29%8.0621.53112.8132.2151.5170.8190.2209.5
19W45174-3-1.69%8.0121.73112.1131.3150.5169.7188.9208.2
19W44177+6.5+3.81%7.9522.25111.4130.5149.5168.6187.7206.8
19W43170.5-3-1.73%7.921.58110.6129.6148.6167.5186.5205.5
19W42173.5+11+6.77%7.8522.1109.9128.7147.6166.4185.3204.1
19W41162.5-4.5-2.69%7.820.84109.2127.9146.6165.3184202.8
19W40167-9.5-5.38%7.7521.56108.5127145.6164.2182.8201.4
19W39176.5-2.5-1.4%7.6922.94107.7126.2144.7163.1181.6200.1
19W38179-6-3.24%7.6423.42107125.3143.7162180.4198.7
19W37185-1-0.54%7.5924.37106.3124.5142.7160.9179.1197.4
19W36186+4.5+2.48%7.5424.67105.5123.6141.7159.8177.9196
19W35181.5+1+0.55%7.4924.24104.8122.8140.7158.7176.7194.7
19W34180.5-3.5-1.9%7.4324.28104.1121.9139.8157.6175.5193.3
19W33184-6.5-3.41%7.3824.92103.4121.1138.8156.5174.2192
19W32190.5+3+1.6%7.3325.99102.6120.2137.8155.4173190.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
19W31187.5-9.5-4.82%7.2825.76101.9119.4136.8154.3171.8189.2
19W30197-4-1.99%7.2327.26101.2118.5135.9153.2170.6187.9
19W29201+20+11%7.1728.01100.4117.7134.9152.1169.3186.5
19W28181-1.5-0.82%7.1225.4199.72116.8133.9151168.1185.2
19W27182.5-1-0.54%7.0725.8198.99116132.9149.9166.9183.8
19W26183.5-1-0.54%7.0226.1498.27115.1132148.8165.6182.5
19W25184.5+2.5+1.37%6.9726.4897.54114.3131147.7164.4181.1
19W24182+8.5+4.9%6.9226.3296.81113.4130146.6163.2179.8
19W23173.5+1.5+0.87%6.8625.2896.08112.6129145.5162178.4
19W22172-3-1.71%6.8125.2595.36111.7128.1144.4160.7177.1
19W21175-10-5.41%6.7625.8994.63110.9127.1143.3159.5175.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。