Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9914 美利達期貨標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188 191 -3 -1.57% 2.62% 190.5 193 188
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5271.01 億 1,371 0.4 張/筆 190.6 元 2.71 12.56 4.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4438,430 萬 752 0.6 張/筆 190.4 元 +3.5 (+1.87%)

連漲連跌: 首日下跌  ( -3元 / -1.57%)        
財報評分: 最新51分 / 平均49分        上市指數: 14728.88 (-251.86 / -1.68%)

(9914) 美利達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
22W50188+0.5+0.27%14.9712.56209.6251.5293.4335.3377.2419.2
22W49187.5+5+2.74%14.9812.52209.7251.7293.6335.6377.5419.5
22W48182.5+6.5+3.69%14.9912.17209.9251.9293.9335.9377.8419.8
22W47176-19-9.74%15.0111.73210.1252.1294.1336.1378.1420.2
22W46195+16+8.94%15.0212.98210.2252.3294.3336.4378.4420.5
22W45179+4.5+2.58%15.0311.91210.4252.5294.6336.7378.7420.8
22W44174.5+4+2.35%15.0411.6210.6252.7294.8336.9379421.1
22W43170.5-8-4.48%15.0511.33210.7252.9295337.2379.3421.5
22W42178.5+1+0.56%15.0611.85210.9253.1295.3337.4379.6421.8
22W41177.5-3-1.66%15.0811.77211.1253.3295.5337.7379.9422.1
22W40180.5-8.5-4.5%15.0911.96211.2253.5295.7338380.2422.5
22W39189-17.5-8.47%15.112.52211.4253.7296338.2380.5422.8
22W38206.5+0.5+0.24%15.1113.66211.6253.9296.2338.5380.8423.1
22W37206-11.5-5.29%15.1213.62211.7254.1296.4338.8381.1423.5
22W36217.5-5.5-2.47%15.1414.37211.9254.3296.7339381.4423.8
22W35223+1.5+0.68%15.1514.72212.1254.5296.9339.3381.7424.1
22W34221.5+1+0.45%15.1614.61212.2254.7297.1339.6382424.5
22W33220.5-11-4.75%15.1714.53212.4254.9297.4339.8382.3424.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
22W32231.5+1.5+0.65%15.1815.25212.6255.1297.6340.1382.6425.1
22W31230-2.5-1.08%15.1915.14212.7255.3297.8340.4382.9425.5
22W30232.5+15+6.9%15.2115.29212.9255.5298.1340.6383.2425.8
22W29217.5-30.5-12.3%15.2214.29213.1255.7298.3340.9383.5426.1
22W28248+3.5+1.43%15.2316.28213.2255.9298.5341.2383.8426.5
22W27244.5-30-10.9%15.2416.04213.4256.1298.7341.4384.1426.8
22W26274.5+27.5+11.1%15.2518213.6256.3299341.7384.4427.1
22W25247-6.5-2.56%15.2716.18213.7256.5299.2342384.7427.4
22W24253.500%15.2816.59213.9256.7299.4342.2385427.8
22W23253.5+6.5+2.63%15.2916.58214.1256.9299.7342.5385.3428.1
22W22247+6.5+2.7%15.316.14214.2257.1299.9342.8385.6428.4
22W21240.5+8.5+3.66%15.3115.71214.4257.3300.1343385.9428.8
22W20232-9-3.73%15.3315.14214.6257.5300.4343.3386.2429.1
22W19241-1.5-0.62%15.3415.71214.7257.7300.6343.5386.5429.4
22W18242.5-17.5-6.73%15.3515.8214.9257.9300.8343.8386.8429.8
22W17260-0.5-0.19%15.3616.93215258.1301.1344.1387.1430.1
22W16260.5-3-1.14%15.3716.95215.2258.3301.3344.3387.4430.4
22W15263.5+6.5+2.53%15.3817.13215.4258.5301.5344.6387.7430.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
22W14257+21.5+9.13%15.416.69215.5258.7301.8344.9388431.1
22W13235.5-15-5.99%15.4115.28215.7258.9302345.1388.3431.4
22W12250.5-17.5-6.53%15.4216.25215.9259.1302.2345.4388.6431.8
22W11268-20-6.94%15.4317.37216259.3302.5345.7388.9432.1
22W10288+5+1.77%15.4418.65216.2259.5302.7345.9389.2432.4
22W09283+3+1.07%15.4618.31216.4259.6302.9346.2389.5432.7
22W08280-5.5-1.93%15.4718.1216.5259.8303.2346.5389.8433.1
22W07285.5-4.5-1.55%15.4818.44216.7260303.4346.7390.1433.4
22W05290-6.5-2.19%15.4918.72216.9260.2303.6347390.4433.7
22W04296.5-15-4.82%15.519.13217260.4303.9347.3390.7434.1
22W03311.5-15.5-4.74%15.5120.08217.2260.6304.1347.5391434.4
22W02327-0.5-0.15%15.5321.06217.4260.8304.3347.8391.3434.7
22W01327.5+7.5+2.34%15.5421.08217.5261304.5348.1391.6435.1
21W52320+4.5+1.43%15.5520.58217.7261.2304.8348.3391.9435.4
21W51315.5+3+0.96%15.5120.35217.1260.5303.9347.4390.8434.2
21W50312.5+12.5+4.17%15.4620.21216.5259.8303.1346.4389.7433
21W49300-2-0.66%15.4219.45215.9259.1302.3345.4388.6431.8
21W48302-5.5-1.79%15.3819.64215.3258.4301.4344.5387.5430.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
21W47307.5+10+3.36%15.3420.05214.7257.6300.6343.5386.4429.4
21W46297.5+0.5+0.17%15.2919.45214.1256.9299.7342.5385.4428.2
21W45297+8+2.77%15.2519.48213.5256.2298.9341.6384.3427
21W44289+18.5+6.84%15.2119.01212.9255.5298340.6383.2425.8
21W43270.5+2.5+0.93%15.1617.84212.3254.7297.2339.7382.1424.6
21W42268-8-2.9%15.1217.72211.7254296.4338.7381423.4
21W41276+2+0.73%15.0818.31211.1253.3295.5337.7380422.2
21W40274-15-5.19%15.0318.22210.5252.6294.7336.8378.9421
21W39289-4.5-1.53%14.9919.28209.9251.9293.8335.8377.8419.8
21W38293.5+3.5+1.21%14.9519.63209.3251.1293334.9376.7418.6
21W37290-12-3.97%14.9119.46208.7250.4292.2333.9375.6417.4
21W36302-4.5-1.47%14.8620.32208.1249.7291.3332.9374.5416.2
21W35306.5+11.5+3.9%14.8220.68207.5249290.5332373.5415
21W34295-26-8.1%14.7819.96206.9248.3289.6331372.4413.8
21W33321-5-1.53%14.7321.79206.3247.5288.8330371.3412.6
21W32326-9-2.69%14.6922.19205.7246.8287.9329.1370.2411.4
21W31335+36.5+12.2%14.6522.87205.1246.1287.1328.1369.1410.2
21W30298.500%14.6120.44204.5245.4286.3327.2368.1408.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
21W29298.5+8.5+2.93%14.5620.5203.9244.6285.4326.2367407.7
21W28290-15-4.92%14.5219.97203.3243.9284.6325.2365.9406.5
21W27305-15-4.69%14.4821.07202.7243.2283.7324.3364.8405.3
21W26320+9+2.89%14.4322.17202.1242.5282.9323.3363.7404.1
21W25311+2.5+0.81%14.3921.61201.5241.8282.1322.3362.6402.9
21W24308.5+0.5+0.16%14.3521.5200.9241281.2321.4361.6401.7
21W23308-13-4.05%14.321.53200.3240.3280.4320.4360.5400.5
21W22321+17+5.59%14.2622.51199.7239.6279.5319.5359.4399.3
21W21304-14-4.4%14.2221.38199.1238.9278.7318.5358.3398.1
21W20318+11.5+3.75%14.1822.43198.5238.2277.8317.5357.2396.9
21W19306.5-26.5-7.96%14.1321.69197.9237.4277316.6356.2395.7
21W18333-11-3.2%14.0923.63197.3236.7276.2315.6355.1394.5
21W17344-10-2.82%14.0524.49196.7236275.3314.7354393.3
21W16354+7.5+2.16%1425.28196.1235.3274.5313.7352.9392.1
21W15346.5-5.5-1.56%13.9624.82195.5234.5273.6312.7351.8390.9
21W14352+11+3.23%13.9225.29194.9233.8272.8311.8350.7389.7
21W13341+24+7.57%13.8824.58194.3233.1272310.8349.7388.5
21W12317+5+1.6%13.8322.92193.7232.4271.1309.8348.6387.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
21W11312+33+11.8%13.7922.63193.1231.7270.3308.9347.5386.1
21W10279-6-2.11%13.7520.3192.5230.9269.4307.9346.4384.9
21W09285-5-1.72%13.720.8191.8230.2268.6307345.3383.7
21W08290+1.5+0.52%13.6621.23191.2229.5267.7306344.2382.5
21W06288.5+23+8.66%13.6221.19190.6228.8266.9305343.2381.3
21W05265.5-19.5-6.84%13.5719.56190228.1266.1304.1342.1380.1
21W04285+21+7.95%13.5321.06189.4227.3265.2303.1341378.9
21W03264+12+4.76%13.4919.57188.8226.6264.4302.1339.9377.7
21W02252+16+6.78%13.4518.74188.2225.9263.5301.2338.8376.5
21W01236+12+5.36%13.417.61187.6225.2262.7300.2337.8375.3
20W52224-23-9.31%13.3616.77187224.4261.9299.3336.7374.1
20W51247-5-1.98%13.2618.62185.7222.8260297.1334.3371.4
20W50252+2+0.8%13.1719.14184.4221.2258.1295331.8368.7
20W4925000%13.0719.12183219.6256.2292.8329.4366
20W48250+2+0.81%12.9819.27181.7218254.3290.7327363.3
20W4724800%12.8819.25180.3216.4252.5288.5324.6360.6
20W46248-27-9.82%12.7819.4179214.8250.6286.4322.2358
20W45275-2-0.72%12.6921.67177.6213.2248.7284.2319.7355.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
20W44277+17+6.54%12.5922176.3211.6246.8282.1317.3352.6
20W43260+21+8.79%12.520.81174.9209.9244.9279.9314.9349.9
20W42239+1+0.42%12.419.27173.6208.3243277.8312.5347.2
20W41238+5+2.15%12.319.34172.3206.7241.2275.6310.1344.5
20W40233-0.5-0.21%12.2119.09170.9205.1239.3273.5307.7341.8
20W39233.5-10-4.11%12.1119.28169.6203.5237.4271.3305.2339.2
20W38243.5+10+4.28%12.0220.26168.2201.9235.5269.2302.8336.5
20W37233.5-5-2.1%11.9219.59166.9200.3233.6267300.4333.8
20W36238.5-11-4.41%11.8220.17165.5198.7231.8264.9298331.1
20W35249.5-8-3.11%11.7321.27164.2197229.9262.7295.6328.4
20W34257.5+10+4.04%11.6322.14162.9195.4228260.6293.1325.7
20W33247.5-22-8.16%11.5421.45161.5193.8226.1258.4290.7323
20W32269.5-1-0.37%11.4423.56160.2192.2224.2256.3288.3320.3
20W31270.5+20.5+8.2%11.3423.84158.8190.6222.4254.1285.9317.7
20W3025000%11.2522.22157.5189220.5252283.5315
20W29250+9+3.73%11.1522.42156.1187.4218.6249.8281.1312.3
20W28241+30.5+14.5%11.0621.8154.8185.8216.7247.7278.6309.6
20W27210.5+17.5+9.07%10.9619.2153.5184.1214.8245.5276.2306.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
20W26193-2-1.03%10.8617.76152.1182.5213243.4273.8304.2
20W25195+5+2.63%10.7718.11150.8180.9211.1241.2271.4301.5
20W24190+1.5+0.8%10.6717.8149.4179.3209.2239.1269298.8
20W23188.5+8.5+4.72%10.5817.82148.1177.7207.3236.9266.5296.2
20W22180+14+8.43%10.4817.17146.7176.1205.4234.8264.1293.5
20W21166+12+7.79%10.3915.98145.4174.5203.5232.6261.7290.8
20W20154+3.5+2.33%10.2914.97144172.9201.7230.5259.3288.1
20W19150.5-3-1.95%10.1914.76142.7171.2199.8228.3256.9285.4
20W18153.5+18.5+13.7%10.115.2141.4169.6197.9226.2254.5282.7
20W17135+12+9.76%1013.5140168196224252280
20W16123+1+0.82%9.9112.42138.7166.4194.1221.9249.6277.4
20W15122+12+10.9%9.8112.44137.3164.8192.3219.7247.2274.7
20W14110-6-5.17%9.7111.32136163.2190.4217.6244.8272
20W13116+21+22.1%9.6212.06134.6161.6188.5215.4242.4269.3
20W1295-37.5-28.3%9.529.98133.3160186.6213.3239.9266.6
20W11132.5-31-19%9.4314.06132158.3184.7211.1237.5263.9
20W10163.5+15.5+10.5%9.3317.52130.6156.7182.9209235.1261.2
20W09148-17.5-10.6%9.2316.03129.3155.1181206.8232.7258.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.8X19.6X22.4X25.2X28X
20W08165.5-1-0.6%9.1418.11127.9153.5179.1204.7230.3255.9
20W07166.5+1.5+0.91%9.0418.41126.6151.9177.2202.5227.9253.2
20W06165-0.5-0.3%8.9518.44125.2150.3175.3200.4225.4250.5
20W05165.5-10.5-5.97%8.8518.7123.9148.7173.5198.2223247.8
20W04176+1.5+0.86%8.7520.11122.6147.1171.6196.1220.6245.1
20W03174.5-0.5-0.29%8.6620.16121.2145.5169.7193.9218.2242.4
20W0217500%8.5620.44119.9143.8167.8191.8215.8239.7
20W01175+1+0.57%8.4720.67118.5142.2165.9189.6213.3237
19W52174-1.5-0.85%8.3720.79117.2140.6164.1187.5210.9234.4
19W51175.5+7.5+4.46%8.3221.1116.5139.7163186.3209.6232.9
19W50168-2.5-1.47%8.2720.32115.7138.9162185.2208.3231.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。