≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9914 美利達期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
238 237 +1 +0.42% 3.8% 239 246 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4523.49億 4,147 0.4張/筆 240元 3.47 42.05 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7654.24億 7,012 0.3張/筆 240.1元 +1 (+0.42%)

連漲連跌: 連3漲  ( +14元 / +6.25%)        
財報評分: 最新36分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

9914 美利達 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
24W17238+12.5+5.54%5.6642.0584.999.62114.3129143.8158.5
24W16225.5-10-4.25%5.6639.8484.999.62114.3129143.8158.5
24W15235.5+29.5+14.3%5.6641.6184.999.62114.3129143.8158.5
24W14206-3.5-1.67%5.6636.484.999.62114.3129143.8158.5
24W13209.5-8-3.68%5.6637.0184.999.62114.3129143.8158.5
24W12217.5+11.5+5.58%5.6638.4384.999.62114.3129143.8158.5
24W11206-10-4.63%5.6636.484.999.62114.3129143.8158.5
24W10216+10.5+5.11%5.6638.1684.999.62114.3129143.8158.5
24W09205.5+9+4.58%5.6636.3184.999.62114.3129143.8158.5
24W08196.5-2-1.01%5.6634.7284.999.62114.3129143.8158.5
24W07198.5+22.5+12.8%5.6635.0784.999.62114.3129143.8158.5
24W06176+2+1.15%5.6631.184.999.62114.3129143.8158.5
24W05174+4+2.35%5.6630.7484.999.62114.3129143.8158.5
24W04170+7.5+4.62%5.6630.0484.999.62114.3129143.8158.5
24W03162.5-14.5-8.19%5.6628.7184.999.62114.3129143.8158.5
24W02177-2-1.12%5.6631.2784.999.62114.3129143.8158.5
24W01179-3.5-1.92%5.6631.6384.999.62114.3129143.8158.5
23W52182.5+1.5+0.83%5.6632.2484.999.62114.3129143.8158.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W51181+2+1.12%5.7731.3686.57101.6116.6131.6146.6161.6
23W50179-5.5-2.98%5.8830.4388.24103.5118.8134.1149.4164.7
23W49184.5-1-0.54%5.9930.7889.91105.5121.1136.7152.3167.8
23W48185.5+11+6.3%6.1130.3891.58107.5123.3139.2155.1171
23W47174.5-1.5-0.85%6.2228.0793.25109.4125.6141.7157.9174.1
23W46176+15+9.32%6.3327.8194.92111.4127.8144.3160.7177.2
23W45161-10.5-6.12%6.442596.59113.3130.1146.8163.6180.3
23W44171.5+2+1.18%6.5526.1898.26115.3132.3149.4166.4183.4
23W43169.5-4.5-2.59%6.6625.4499.94117.3134.6151.9169.2186.5
23W42174-6-3.33%6.7725.69101.6119.2136.8154.4172.1189.7
23W41180+2.5+1.41%6.8926.14103.3121.2139.1157174.9192.8
23W40177.5+2.5+1.43%725.37104.9123.1141.3159.5177.7195.9
23W39175-9-4.89%7.1124.62106.6125.1143.6162.1180.5199
23W38184-12.5-6.36%7.2225.49108.3127.1145.8164.6183.4202.1
23W37196.5-5.5-2.72%7.3326.81110129148.1167.1186.2205.3
23W36202+8.5+4.39%7.4427.14111.6131150.3169.7189208.4
23W35193.5+8.5+4.59%7.5525.62113.3132.9152.6172.2191.9211.5
23W34185-8.5-4.39%7.6624.14115134.9154.8174.8194.7214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W33193.5-15.5-7.42%7.7824.88116.6136.9157.1177.3197.5217.7
23W32209-4.5-2.11%7.8926.5118.3138.8159.3179.8200.3220.8
23W31213.5-1-0.47%826.69120140.8161.6182.4203.2224
23W30214.5-1.5-0.69%8.1126.45121.7142.7163.8184.9206227.1
23W29216-7.5-3.36%8.2226.27123.3144.7166.1187.5208.8230.2
23W28223.5+4+1.82%8.3326.82125146.7168.3190211.7233.3
23W27219.5-2.5-1.13%8.4425.99126.7148.6170.6192.5214.5236.4
23W26222+18.5+9.09%8.5625.95128.3150.6172.8195.1217.3239.6
23W25203.5+1.5+0.74%8.6723.48130152.5175.1197.6220.1242.7
23W24202+5.5+2.8%8.7823.01131.7154.5177.3200.1223245.8
23W23196.5+3+1.55%8.8922.1133.3156.5179.6202.7225.8248.9
23W22193.5+11.5+6.32%921.5135158.4181.8205.2228.6252
23W21182+5.5+3.12%9.1119.97136.7160.4184.1207.8231.5255.2
23W20176.5-1-0.56%9.2219.14138.4162.3186.3210.3234.3258.3
23W19177.5+7.5+4.41%9.3419.01140164.3188.6212.8237.1261.4
23W18170-1.5-0.87%9.4518141.7166.3190.8215.4239.9264.5
23W17171.5+3.5+2.08%9.5617.94143.4168.2193.1217.9242.8267.6
23W16168-1-0.59%9.6717.37145170.2195.3220.5245.6270.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W15169+4+2.42%9.7817.28146.7172.1197.6223248.4273.9
23W14165-3.5-2.08%9.8916.68148.4174.1199.8225.5251.3277
23W13168.5+1.5+0.9%1016.84150.1176.1202.1228.1254.1280.1
23W12167+9.5+6.03%10.1116.51151.7178204.3230.6256.9283.2
23W11157.5-18.5-10.5%10.2315.4153.4180206.6233.2259.7286.3
23W10176-4-2.22%10.3417.03155.1181.9208.8235.7262.6289.5
23W0918000%10.4517.23156.7183.9211.1238.2265.4292.6
23W08180-2-1.1%10.5617.04158.4185.9213.3240.8268.2295.7
23W07182-4-2.15%10.6717.05160.1187.8215.6243.3271.1298.8
23W06186-4-2.11%10.7817.25161.7189.8217.8245.9273.9301.9
23W05190+4.5+2.43%10.8917.44163.4191.7220.1248.4276.7305
23W03185.5+5.5+3.06%11.0116.85165.1193.7222.3250.9279.5308.2
23W02180+6.5+3.75%11.1216.19166.8195.7224.6253.5282.4311.3
23W01173.5+6.5+3.89%11.2315.45168.4197.6226.8256285.2314.4
22W53167-4-2.34%11.3414.73170.1199.6229.1258.6288317.5
22W52171-1.5-0.87%11.4214.97171.3201230.7260.4290.1319.8
22W51172.5-21-10.9%11.515172.5202.4232.3262.2292.1322.1
22W50193.5+6+3.2%11.5816.71173.7203.9234264.1294.2324.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W49187.5+5+2.74%11.6616.08175205.3235.6265.9296.3326.6
22W48182.5+6.5+3.69%11.7415.54176.2206.7237.2267.8298.3328.9
22W47176-19-9.74%11.8314.88177.4208.1238.9269.6300.4331.1
22W46195+16+8.94%11.9116.38178.6209.6240.5271.5302.4333.4
22W45179+4.5+2.58%11.9914.93179.8211242.2273.3304.5335.7
22W44174.5+4+2.35%12.0714.46181212.4243.8275.2306.5337.9
22W43170.5-8-4.48%12.1514.03182.2213.8245.4277308.6340.2
22W42178.5+1+0.56%12.2314.59183.5215.3247.1278.9310.7342.5
22W41177.5-3-1.66%12.3114.42184.7216.7248.7280.7312.7344.7
22W40180.5-8.5-4.5%12.3914.57185.9218.1250.3282.5314.8347
22W39189-17.5-8.47%12.4715.15187.1219.5252284.4316.8349.3
22W38206.5+0.5+0.24%12.5516.45188.3221253.6286.2318.9351.5
22W37206-11.5-5.29%12.6416.3189.5222.4255.2288.1320.9353.8
22W36217.5-5.5-2.47%12.7217.1190.7223.8256.9289.9323356.1
22W35223+1.5+0.68%12.817.43192225.2258.5291.8325.1358.3
22W34221.5+1+0.45%12.8817.2193.2226.7260.1293.6327.1360.6
22W33220.5-11-4.75%12.9617.01194.4228.1261.8295.5329.2362.9
22W32231.5+1.5+0.65%13.0417.75195.6229.5263.4297.3331.2365.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W31230-2.5-1.08%13.1217.53196.8230.9265299.2333.3367.4
22W30232.5+15+6.9%13.217.61198232.4266.7301335.3369.7
22W29217.5-30.5-12.3%13.2816.37199.2233.8268.3302.9337.4371.9
22W28248+3.5+1.43%13.3618.56200.5235.2270304.7339.4374.2
22W27244.5-30-10.9%13.4418.19201.7236.6271.6306.5341.5376.5
22W26274.5+27.5+11.1%13.5320.29202.9238.1273.2308.4343.6378.7
22W25247-6.5-2.56%13.6118.15204.1239.5274.9310.2345.6381
22W24253.500%13.6918.52205.3240.9276.5312.1347.7383.3
22W23253.5+6.5+2.63%13.7718.41206.5242.3278.1313.9349.7385.5
22W22247+6.5+2.7%13.8517.83207.7243.8279.8315.8351.8387.8
22W21240.5+8.5+3.66%13.9317.26209245.2281.4317.6353.8390.1
22W20232-9-3.73%14.0116.56210.2246.6283319.5355.9392.3
22W19241-1.5-0.62%14.0917.1211.4248284.7321.3358394.6
22W18242.5-17.5-6.73%14.1717.11212.6249.5286.3323.2360396.9
22W17260-0.5-0.19%14.2518.24213.8250.9287.9325362.1399.1
22W16260.5-3-1.14%14.3418.17215252.3289.6326.9364.1401.4
22W15263.5+6.5+2.53%14.4218.28216.2253.7291.2328.7366.2403.7
22W14257+21.5+9.13%14.517.73217.5255.2292.8330.5368.2405.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W13235.5-15-5.99%14.5816.15218.7256.6294.5332.4370.3408.2
22W12250.5-17.5-6.53%14.6617.09219.9258296.1334.2372.3410.5
22W11268-20-6.94%14.7418.18221.1259.4297.8336.1374.4412.7
22W10288+5+1.77%14.8219.43222.3260.9299.4337.9376.5415
22W09283+3+1.07%14.918.99223.5262.3301339.8378.5417.3
22W08280-5.5-1.93%14.9818.69224.7263.7302.7341.6380.6419.5
22W07285.5-4.5-1.55%15.0618.95226265.1304.3343.5382.6421.8
22W05290-6.5-2.19%15.1519.15227.2266.6305.9345.3384.7424.1
22W04296.5-15-4.82%15.2319.47228.4268307.6347.2386.7426.3
22W03311.5-15.5-4.74%15.3120.35229.6269.4309.2349388.8428.6
22W02327-0.5-0.15%15.3921.25230.8270.8310.8350.8390.9430.9
22W01327.5+7.5+2.34%15.4721.17232272.3312.5352.7392.9433.1
21W52320+4.5+1.43%15.5520.58233.2273.7314.1354.5395435.4
21W51315.5+3+0.96%15.5120.35232.6272.9313.2353.6393.9434.2
21W50312.5+12.5+4.17%15.4620.21232272.2312.4352.6392.8433
21W49300-2-0.66%15.4219.45231.3271.4311.5351.6391.7431.8
21W48302-5.5-1.79%15.3819.64230.7270.7310.6350.6390.6430.6
21W47307.5+10+3.36%15.3420.05230269.9309.8349.6389.5429.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W46297.5+0.5+0.17%15.2919.45229.4269.1308.9348.7388.4428.2
21W45297+8+2.77%15.2519.48228.7268.4308347.7387.3427
21W44289+18.5+6.84%15.2119.01228.1267.6307.2346.7386.2425.8
21W43270.5+2.5+0.93%15.1617.84227.5266.9306.3345.7385.2424.6
21W42268-8-2.9%15.1217.72226.8266.1305.4344.7384.1423.4
21W41276+2+0.73%15.0818.31226.2265.4304.6343.8383422.2
21W40274-15-5.19%15.0318.22225.5264.6303.7342.8381.9421
21W39289-4.5-1.53%14.9919.28224.9263.9302.8341.8380.8419.8
21W38293.5+3.5+1.21%14.9519.63224.2263.1302340.8379.7418.6
21W37290-12-3.97%14.9119.46223.6262.3301.1339.9378.6417.4
21W36302-4.5-1.47%14.8620.32222.9261.6300.2338.9377.5416.2
21W35306.5+11.5+3.9%14.8220.68222.3260.8299.4337.9376.4415
21W34295-26-8.1%14.7819.96221.7260.1298.5336.9375.3413.8
21W33321-5-1.53%14.7321.79221259.3297.6335.9374.2412.6
21W32326-9-2.69%14.6922.19220.4258.6296.8335373.2411.4
21W31335+36.5+12.2%14.6522.87219.7257.8295.9334372.1410.2
21W30298.500%14.6120.44219.1257.1295333371408.9
21W29298.5+8.5+2.93%14.5620.5218.4256.3294.2332369.9407.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W28290-15-4.92%14.5219.97217.8255.5293.3331368.8406.5
21W27305-15-4.69%14.4821.07217.1254.8292.4330.1367.7405.3
21W26320+9+2.89%14.4322.17216.5254291.6329.1366.6404.1
21W25311+2.5+0.81%14.3921.61215.9253.3290.7328.1365.5402.9
21W24308.5+0.5+0.16%14.3521.5215.2252.5289.8327.1364.4401.7
21W23308-13-4.05%14.321.53214.6251.8289326.1363.3400.5
21W22321+17+5.59%14.2622.51213.9251288.1325.2362.2399.3
21W21304-14-4.4%14.2221.38213.3250.3287.2324.2361.2398.1
21W20318+11.5+3.75%14.1822.43212.6249.5286.4323.2360.1396.9
21W19306.5-26.5-7.96%14.1321.69212248.7285.5322.2359395.7
21W18333-11-3.2%14.0923.63211.4248284.6321.3357.9394.5
21W17344-10-2.82%14.0524.49210.7247.2283.8320.3356.8393.3
21W16354+7.5+2.16%1425.28210.1246.5282.9319.3355.7392.1
21W15346.5-5.5-1.56%13.9624.82209.4245.7282318.3354.6390.9
21W14352+11+3.23%13.9225.29208.8245281.1317.3353.5389.7
21W13341+24+7.57%13.8824.58208.1244.2280.3316.4352.4388.5
21W12317+5+1.6%13.8322.92207.5243.4279.4315.4351.3387.3
21W11312+33+11.8%13.7922.63206.8242.7278.5314.4350.3386.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W10279-6-2.11%13.7520.3206.2241.9277.7313.4349.2384.9
21W09285-5-1.72%13.720.8205.6241.2276.8312.4348.1383.7
21W08290+1.5+0.52%13.6621.23204.9240.4275.9311.5347382.5
21W06288.5+23+8.66%13.6221.19204.3239.7275.1310.5345.9381.3
21W05265.5-19.5-6.84%13.5719.56203.6238.9274.2309.5344.8380.1
21W04285+21+7.95%13.5321.06203238.2273.3308.5343.7378.9
21W03264+12+4.76%13.4919.57202.3237.4272.5307.5342.6377.7
21W02252+16+6.78%13.4518.74201.7236.6271.6306.6341.5376.5
21W01236+12+5.36%13.417.61201235.9270.7305.6340.4375.3
20W52224-23-9.31%13.3616.77200.4235.1269.9304.6339.3374.1
20W51247-5-1.98%13.2618.62199233.4267.9302.4336.9371.4
20W50252+2+0.8%13.1719.14197.5231.8266300.2334.5368.7
20W4925000%13.0719.12196.1230.1264.1298332366
20W48250+2+0.81%12.9819.27194.6228.4262.1295.9329.6363.3
20W4724800%12.8819.25193.2226.7260.2293.7327.2360.6
20W46248-27-9.82%12.7819.4191.8225258.2291.5324.7358
20W45275-2-0.72%12.6921.67190.3223.3256.3289.3322.3355.3
20W44277+17+6.54%12.5922188.9221.6254.4287.1319.8352.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W43260+21+8.79%12.520.81187.4219.9252.4284.9317.4349.9
20W42239+1+0.42%12.419.27186218.2250.5282.7315347.2
20W41238+5+2.15%12.319.34184.6216.6248.5280.5312.5344.5
20W40233-0.5-0.21%12.2119.09183.1214.9246.6278.4310.1341.8
20W39233.5-10-4.11%12.1119.28181.7213.2244.7276.2307.7339.2
20W38243.5+10+4.28%12.0220.26180.2211.5242.7274305.2336.5
20W37233.5-5-2.1%11.9219.59178.8209.8240.8271.8302.8333.8
20W36238.5-11-4.41%11.8220.17177.4208.1238.9269.6300.3331.1
20W35249.5-8-3.11%11.7321.27175.9206.4236.9267.4297.9328.4
20W34257.5+10+4.04%11.6322.14174.5204.7235265.2295.5325.7
20W33247.5-22-8.16%11.5421.45173.1203233263293323
20W32269.5-1-0.37%11.4423.56171.6201.4231.1260.8290.6320.3
20W31270.5+20.5+8.2%11.3423.84170.2199.7229.2258.7288.2317.7
20W3025000%11.2522.22168.7198227.2256.5285.7315
20W29250+9+3.73%11.1522.42167.3196.3225.3254.3283.3312.3
20W28241+30.5+14.5%11.0621.8165.9194.6223.3252.1280.8309.6
20W27210.5+17.5+9.07%10.9619.2164.4192.9221.4249.9278.4306.9
20W26193-2-1.03%10.8617.76163191.2219.5247.7276304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W25195+5+2.63%10.7718.11161.5189.5217.5245.5273.5301.5
20W24190+1.5+0.8%10.6717.8160.1187.8215.6243.3271.1298.8
20W23188.5+8.5+4.72%10.5817.82158.7186.2213.7241.2268.7296.2
20W22180+14+8.43%10.4817.17157.2184.5211.7239266.2293.5
20W21166+12+7.79%10.3915.98155.8182.8209.8236.8263.8290.8
20W20154+3.5+2.33%10.2914.97154.3181.1207.8234.6261.3288.1
20W19150.5-3-1.95%10.1914.76152.9179.4205.9232.4258.9285.4
20W18153.5+18.5+13.7%10.115.2151.5177.7204230.2256.5282.7
20W17135+12+9.76%1013.5150176202228254280
20W16123+1+0.82%9.9112.42148.6174.3200.1225.8251.6277.4
20W15122+12+10.9%9.8112.44147.1172.6198.2223.7249.2274.7
20W14110-6-5.17%9.7111.32145.7171196.2221.5246.7272
20W13116+21+22.1%9.6212.06144.3169.3194.3219.3244.3269.3
20W1295-37.5-28.3%9.529.98142.8167.6192.3217.1241.8266.6
20W11132.5-31-19%9.4314.06141.4165.9190.4214.9239.4263.9
20W10163.5+15.5+10.5%9.3317.52139.9164.2188.5212.7237261.2
20W09148-17.5-10.6%9.2316.03138.5162.5186.5210.5234.5258.5
20W08165.5-1-0.6%9.1418.11137.1160.8184.6208.3232.1255.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W07166.5+1.5+0.91%9.0418.41135.6159.1182.6206.2229.7253.2
20W06165-0.5-0.3%8.9518.44134.2157.4180.7204227.2250.5
20W05165.5-10.5-5.97%8.8518.7132.7155.8178.8201.8224.8247.8
20W04176+1.5+0.86%8.7520.11131.3154.1176.8199.6222.3245.1
20W03174.5-0.5-0.29%8.6620.16129.9152.4174.9197.4219.9242.4
20W0217500%8.5620.44128.4150.7173195.2217.5239.7
20W01175+1+0.57%8.4720.67127149171193215237
19W52174-1.5-0.85%8.3720.79125.5147.3169.1190.8212.6234.4
19W51175.5+7.5+4.46%8.3720.97125.5147.3169.1190.8212.6234.4
19W50168-2.5-1.47%8.3720.07125.5147.3169.1190.8212.6234.4
19W49170.5-4.5-2.57%8.3720.37125.5147.3169.1190.8212.6234.4
19W48175+1.5+0.86%8.3720.91125.5147.3169.1190.8212.6234.4
19W47173.500%8.3720.73125.5147.3169.1190.8212.6234.4
19W46173.5-0.5-0.29%8.3720.73125.5147.3169.1190.8212.6234.4
19W45174-3-1.69%8.3720.79125.5147.3169.1190.8212.6234.4
19W44177+6.5+3.81%8.3721.15125.5147.3169.1190.8212.6234.4
19W43170.5-3-1.73%8.3720.37125.5147.3169.1190.8212.6234.4
19W42173.5+11+6.77%8.3720.73125.5147.3169.1190.8212.6234.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W41162.5-4.5-2.69%8.3719.41125.5147.3169.1190.8212.6234.4
19W40167-9.5-5.38%8.3719.95125.5147.3169.1190.8212.6234.4
19W39176.5-2.5-1.4%8.3721.09125.5147.3169.1190.8212.6234.4
19W38179-6-3.24%8.3721.39125.5147.3169.1190.8212.6234.4
19W37185-1-0.54%8.3722.1125.5147.3169.1190.8212.6234.4
19W36186+4.5+2.48%8.3722.22125.5147.3169.1190.8212.6234.4
19W35181.5+1+0.55%8.3721.68125.5147.3169.1190.8212.6234.4
19W34180.5-3.5-1.9%8.3721.57125.5147.3169.1190.8212.6234.4
19W33184-6.5-3.41%8.3721.98125.5147.3169.1190.8212.6234.4
19W32190.5+3+1.6%8.3722.76125.5147.3169.1190.8212.6234.4
19W31187.5-9.5-4.82%8.3722.4125.5147.3169.1190.8212.6234.4
19W30197-4-1.99%8.3723.54125.5147.3169.1190.8212.6234.4
19W29201+20+11%8.3724.01125.5147.3169.1190.8212.6234.4
19W28181-1.5-0.82%8.3721.62125.5147.3169.1190.8212.6234.4
19W27182.5-1-0.54%8.3721.8125.5147.3169.1190.8212.6234.4
19W26183.5-1-0.54%8.3721.92125.5147.3169.1190.8212.6234.4
19W25184.5+2.5+1.37%8.3722.04125.5147.3169.1190.8212.6234.4
19W24182+8.5+4.9%8.3721.74125.5147.3169.1190.8212.6234.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W23173.5+1.5+0.87%8.3720.73125.5147.3169.1190.8212.6234.4
19W22172-3-1.71%8.3720.55125.5147.3169.1190.8212.6234.4
19W21175-10-5.41%8.3720.91125.5147.3169.1190.8212.6234.4
19W20185+9.5+5.41%8.3722.1125.5147.3169.1190.8212.6234.4
19W19175.5-3.5-1.96%8.3720.97125.5147.3169.1190.8212.6234.4
19W18179+8.5+4.99%8.3721.39125.5147.3169.1190.8212.6234.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。