* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13X | 14X | 15X | 16X | 17X |
---|
24W17 | 23.9 | +0.1 | +0.42% | 1.45 | 16.48 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W16 | 23.8 | -0.1 | -0.42% | 1.45 | 16.41 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W15 | 23.9 | 0 | 0% | 1.45 | 16.48 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W14 | 23.9 | -0.05 | -0.21% | 1.45 | 16.48 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W13 | 23.95 | +0.1 | +0.42% | 1.45 | 16.52 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W12 | 23.85 | -0.05 | -0.21% | 1.45 | 16.45 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W11 | 23.9 | 0 | 0% | 1.45 | 16.48 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W10 | 23.9 | -0.1 | -0.42% | 1.45 | 16.48 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W09 | 24 | -0.05 | -0.21% | 1.45 | 16.55 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W08 | 24.05 | +0.2 | +0.84% | 1.45 | 16.59 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W07 | 23.85 | +0.05 | +0.21% | 1.45 | 16.45 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W06 | 23.8 | -0.05 | -0.21% | 1.45 | 16.41 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W05 | 23.85 | -0.1 | -0.42% | 1.45 | 16.45 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W04 | 23.95 | +0.15 | +0.63% | 1.45 | 16.52 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W03 | 23.8 | -0.15 | -0.63% | 1.45 | 16.41 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W02 | 23.95 | -0.15 | -0.62% | 1.45 | 16.52 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
24W01 | 24.1 | -0.1 | -0.41% | 1.45 | 16.62 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
23W52 | 24.2 | +0.25 | +1.04% | 1.45 | 16.69 | 17.4 | 18.85 | 20.3 | 21.75 | 23.2 | 24.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W51 | 23.95 | -0.2 | -0.83% | 1.45 | 16.49 | 17.42 | 18.88 | 20.33 | 21.78 | 23.23 | 24.68 |
23W50 | 24.15 | +0.1 | +0.42% | 1.45 | 16.61 | 17.45 | 18.9 | 20.35 | 21.81 | 23.26 | 24.72 |
23W49 | 24.05 | +0.05 | +0.21% | 1.46 | 16.52 | 17.47 | 18.93 | 20.38 | 21.84 | 23.29 | 24.75 |
23W48 | 24 | -0.1 | -0.41% | 1.46 | 16.46 | 17.49 | 18.95 | 20.41 | 21.87 | 23.33 | 24.78 |
23W47 | 24.1 | +0.15 | +0.63% | 1.46 | 16.51 | 17.52 | 18.98 | 20.44 | 21.9 | 23.36 | 24.82 |
23W46 | 23.95 | +0.25 | +1.05% | 1.46 | 16.38 | 17.54 | 19 | 20.46 | 21.93 | 23.39 | 24.85 |
23W45 | 23.7 | +0.1 | +0.42% | 1.46 | 16.19 | 17.56 | 19.03 | 20.49 | 21.96 | 23.42 | 24.88 |
23W44 | 23.6 | -0.05 | -0.21% | 1.47 | 16.1 | 17.59 | 19.05 | 20.52 | 21.99 | 23.45 | 24.92 |
23W43 | 23.65 | -0.1 | -0.42% | 1.47 | 16.11 | 17.61 | 19.08 | 20.55 | 22.01 | 23.48 | 24.95 |
23W42 | 23.75 | -0.2 | -0.84% | 1.47 | 16.16 | 17.64 | 19.1 | 20.57 | 22.04 | 23.51 | 24.98 |
23W41 | 23.95 | +0.05 | +0.21% | 1.47 | 16.28 | 17.66 | 19.13 | 20.6 | 22.07 | 23.55 | 25.02 |
23W40 | 23.9 | -0.05 | -0.21% | 1.47 | 16.22 | 17.68 | 19.16 | 20.63 | 22.1 | 23.58 | 25.05 |
23W39 | 23.95 | -0.05 | -0.21% | 1.48 | 16.23 | 17.71 | 19.18 | 20.66 | 22.13 | 23.61 | 25.08 |
23W38 | 24 | -0.05 | -0.21% | 1.48 | 16.24 | 17.73 | 19.21 | 20.68 | 22.16 | 23.64 | 25.12 |
23W37 | 24.05 | -0.1 | -0.41% | 1.48 | 16.26 | 17.75 | 19.23 | 20.71 | 22.19 | 23.67 | 25.15 |
23W36 | 24.15 | -0.05 | -0.21% | 1.48 | 16.3 | 17.78 | 19.26 | 20.74 | 22.22 | 23.7 | 25.18 |
23W35 | 24.2 | 0 | 0% | 1.48 | 16.31 | 17.8 | 19.28 | 20.77 | 22.25 | 23.73 | 25.22 |
23W34 | 24.2 | -0.15 | -0.62% | 1.49 | 16.29 | 17.82 | 19.31 | 20.79 | 22.28 | 23.76 | 25.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W33 | 24.35 | -0.2 | -0.81% | 1.49 | 16.37 | 17.85 | 19.33 | 20.82 | 22.31 | 23.8 | 25.28 |
23W32 | 24.55 | -0.1 | -0.41% | 1.49 | 16.49 | 17.87 | 19.36 | 20.85 | 22.34 | 23.83 | 25.32 |
23W31 | 24.65 | -0.2 | -0.8% | 1.49 | 16.53 | 17.89 | 19.39 | 20.88 | 22.37 | 23.86 | 25.35 |
23W30 | 24.85 | -0.8 | -3.12% | 1.49 | 16.64 | 17.92 | 19.41 | 20.9 | 22.4 | 23.89 | 25.38 |
23W29 | 25.65 | -0.05 | -0.19% | 1.5 | 17.16 | 17.94 | 19.44 | 20.93 | 22.43 | 23.92 | 25.42 |
23W28 | 25.7 | -0.1 | -0.39% | 1.5 | 17.17 | 17.96 | 19.46 | 20.96 | 22.46 | 23.95 | 25.45 |
23W27 | 25.8 | -0.1 | -0.39% | 1.5 | 17.21 | 17.99 | 19.49 | 20.99 | 22.49 | 23.98 | 25.48 |
23W26 | 25.9 | -0.1 | -0.38% | 1.5 | 17.26 | 18.01 | 19.51 | 21.01 | 22.51 | 24.02 | 25.52 |
23W25 | 26 | +0.2 | +0.78% | 1.5 | 17.3 | 18.04 | 19.54 | 21.04 | 22.54 | 24.05 | 25.55 |
23W24 | 25.8 | +0.3 | +1.18% | 1.5 | 17.14 | 18.06 | 19.56 | 21.07 | 22.57 | 24.08 | 25.58 |
23W23 | 25.5 | -0.1 | -0.39% | 1.51 | 16.92 | 18.08 | 19.59 | 21.1 | 22.6 | 24.11 | 25.62 |
23W22 | 25.6 | -0.05 | -0.19% | 1.51 | 16.97 | 18.11 | 19.61 | 21.12 | 22.63 | 24.14 | 25.65 |
23W21 | 25.65 | +0.1 | +0.39% | 1.51 | 16.98 | 18.13 | 19.64 | 21.15 | 22.66 | 24.17 | 25.68 |
23W20 | 25.55 | +0.1 | +0.39% | 1.51 | 16.89 | 18.15 | 19.67 | 21.18 | 22.69 | 24.2 | 25.72 |
23W19 | 25.45 | +0.2 | +0.79% | 1.51 | 16.8 | 18.18 | 19.69 | 21.21 | 22.72 | 24.24 | 25.75 |
23W18 | 25.25 | -0.05 | -0.2% | 1.52 | 16.65 | 18.2 | 19.72 | 21.23 | 22.75 | 24.27 | 25.78 |
23W17 | 25.3 | +0.1 | +0.4% | 1.52 | 16.66 | 18.22 | 19.74 | 21.26 | 22.78 | 24.3 | 25.82 |
23W16 | 25.2 | -0.1 | -0.4% | 1.52 | 16.57 | 18.25 | 19.77 | 21.29 | 22.81 | 24.33 | 25.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W15 | 25.3 | +0.05 | +0.2% | 1.52 | 16.62 | 18.27 | 19.79 | 21.32 | 22.84 | 24.36 | 25.88 |
23W14 | 25.25 | -0.05 | -0.2% | 1.52 | 16.56 | 18.29 | 19.82 | 21.34 | 22.87 | 24.39 | 25.92 |
23W13 | 25.3 | +0.1 | +0.4% | 1.53 | 16.57 | 18.32 | 19.84 | 21.37 | 22.9 | 24.42 | 25.95 |
23W12 | 25.2 | +0.3 | +1.2% | 1.53 | 16.49 | 18.34 | 19.87 | 21.4 | 22.93 | 24.45 | 25.98 |
23W11 | 24.9 | -0.15 | -0.6% | 1.53 | 16.27 | 18.36 | 19.9 | 21.43 | 22.96 | 24.49 | 26.02 |
23W10 | 25.05 | +0.1 | +0.4% | 1.53 | 16.35 | 18.39 | 19.92 | 21.45 | 22.99 | 24.52 | 26.05 |
23W09 | 24.95 | +0.35 | +1.42% | 1.53 | 16.26 | 18.41 | 19.95 | 21.48 | 23.01 | 24.55 | 26.08 |
23W08 | 24.6 | +0.1 | +0.41% | 1.54 | 16.01 | 18.44 | 19.97 | 21.51 | 23.04 | 24.58 | 26.12 |
23W07 | 24.5 | 0 | 0% | 1.54 | 15.93 | 18.46 | 20 | 21.54 | 23.07 | 24.61 | 26.15 |
23W06 | 24.5 | +0.05 | +0.2% | 1.54 | 15.91 | 18.48 | 20.02 | 21.56 | 23.1 | 24.64 | 26.18 |
23W05 | 24.45 | +0.1 | +0.41% | 1.54 | 15.85 | 18.51 | 20.05 | 21.59 | 23.13 | 24.67 | 26.22 |
23W03 | 24.35 | 0 | 0% | 1.54 | 15.77 | 18.53 | 20.07 | 21.62 | 23.16 | 24.71 | 26.25 |
23W02 | 24.35 | 0 | 0% | 1.55 | 15.75 | 18.55 | 20.1 | 21.65 | 23.19 | 24.74 | 26.28 |
23W01 | 24.35 | 0 | 0% | 1.55 | 15.73 | 18.58 | 20.12 | 21.67 | 23.22 | 24.77 | 26.32 |
22W53 | 24.35 | -0.05 | -0.2% | 1.55 | 15.71 | 18.6 | 20.15 | 21.7 | 23.25 | 24.8 | 26.35 |
22W52 | 24.4 | +0.05 | +0.21% | 1.56 | 15.66 | 18.7 | 20.26 | 21.81 | 23.37 | 24.93 | 26.49 |
22W51 | 24.35 | +0.05 | +0.21% | 1.57 | 15.55 | 18.79 | 20.36 | 21.93 | 23.49 | 25.06 | 26.62 |
22W50 | 24.3 | -0.4 | -1.62% | 1.57 | 15.44 | 18.89 | 20.46 | 22.04 | 23.61 | 25.19 | 26.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W49 | 24.7 | +0.15 | +0.61% | 1.58 | 15.61 | 18.99 | 20.57 | 22.15 | 23.73 | 25.32 | 26.9 |
22W48 | 24.55 | +0.25 | +1.03% | 1.59 | 15.44 | 19.08 | 20.68 | 22.27 | 23.86 | 25.45 | 27.04 |
22W47 | 24.3 | +0.15 | +0.62% | 1.6 | 15.2 | 19.18 | 20.78 | 22.38 | 23.98 | 25.58 | 27.17 |
22W46 | 24.15 | 0 | 0% | 1.61 | 15.03 | 19.28 | 20.88 | 22.49 | 24.1 | 25.7 | 27.31 |
22W45 | 24.15 | -0.1 | -0.41% | 1.61 | 14.96 | 19.38 | 20.99 | 22.6 | 24.22 | 25.83 | 27.45 |
22W44 | 24.25 | 0 | 0% | 1.62 | 14.94 | 19.47 | 21.1 | 22.72 | 24.34 | 25.96 | 27.59 |
22W43 | 24.25 | -0.2 | -0.82% | 1.63 | 14.87 | 19.57 | 21.2 | 22.83 | 24.46 | 26.09 | 27.72 |
22W42 | 24.45 | -0.35 | -1.41% | 1.64 | 14.92 | 19.67 | 21.3 | 22.94 | 24.58 | 26.22 | 27.86 |
22W41 | 24.8 | +0.2 | +0.81% | 1.65 | 15.06 | 19.76 | 21.41 | 23.06 | 24.7 | 26.35 | 28 |
22W40 | 24.6 | -0.65 | -2.57% | 1.66 | 14.86 | 19.86 | 21.52 | 23.17 | 24.82 | 26.48 | 28.14 |
22W39 | 25.25 | 0 | 0% | 1.66 | 15.18 | 19.96 | 21.62 | 23.28 | 24.95 | 26.61 | 28.27 |
22W38 | 25.25 | -0.05 | -0.2% | 1.67 | 15.11 | 20.05 | 21.72 | 23.4 | 25.07 | 26.74 | 28.41 |
22W37 | 25.3 | 0 | 0% | 1.68 | 15.07 | 20.15 | 21.83 | 23.51 | 25.19 | 26.87 | 28.55 |
22W36 | 25.3 | -0.2 | -0.78% | 1.69 | 14.99 | 20.25 | 21.94 | 23.62 | 25.31 | 27 | 28.68 |
22W35 | 25.5 | +0.4 | +1.59% | 1.7 | 15.04 | 20.34 | 22.04 | 23.74 | 25.43 | 27.13 | 28.82 |
22W34 | 25.1 | -0.15 | -0.59% | 1.7 | 14.73 | 20.44 | 22.14 | 23.85 | 25.55 | 27.26 | 28.96 |
22W33 | 25.25 | +0.2 | +0.8% | 1.71 | 14.75 | 20.54 | 22.25 | 23.96 | 25.67 | 27.38 | 29.1 |
22W32 | 25.05 | -0.2 | -0.79% | 1.72 | 14.57 | 20.64 | 22.36 | 24.07 | 25.79 | 27.51 | 29.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W31 | 25.25 | +0.15 | +0.6% | 1.73 | 14.61 | 20.73 | 22.46 | 24.19 | 25.92 | 27.64 | 29.37 |
22W30 | 25.1 | -0.65 | -2.52% | 1.74 | 14.46 | 20.83 | 22.56 | 24.3 | 26.04 | 27.77 | 29.51 |
22W29 | 25.75 | -0.1 | -0.39% | 1.74 | 14.77 | 20.93 | 22.67 | 24.41 | 26.16 | 27.9 | 29.65 |
22W28 | 25.85 | +0.3 | +1.17% | 1.75 | 14.76 | 21.02 | 22.78 | 24.53 | 26.28 | 28.03 | 29.78 |
22W27 | 25.55 | -0.3 | -1.16% | 1.76 | 14.52 | 21.12 | 22.88 | 24.64 | 26.4 | 28.16 | 29.92 |
22W26 | 25.85 | +0.1 | +0.39% | 1.77 | 14.62 | 21.22 | 22.98 | 24.75 | 26.52 | 28.29 | 30.06 |
22W25 | 25.75 | -0.1 | -0.39% | 1.78 | 14.5 | 21.31 | 23.09 | 24.87 | 26.64 | 28.42 | 30.19 |
22W24 | 25.85 | -0.15 | -0.58% | 1.78 | 14.49 | 21.41 | 23.2 | 24.98 | 26.76 | 28.55 | 30.33 |
22W23 | 26 | +0.05 | +0.19% | 1.79 | 14.51 | 21.51 | 23.3 | 25.09 | 26.88 | 28.68 | 30.47 |
22W22 | 25.95 | +0.35 | +1.37% | 1.8 | 14.41 | 21.6 | 23.4 | 25.21 | 27.01 | 28.81 | 30.61 |
22W21 | 25.6 | -0.05 | -0.19% | 1.81 | 14.16 | 21.7 | 23.51 | 25.32 | 27.13 | 28.94 | 30.74 |
22W20 | 25.65 | -0.6 | -2.29% | 1.82 | 14.12 | 21.8 | 23.62 | 25.43 | 27.25 | 29.06 | 30.88 |
22W19 | 26.25 | 0 | 0% | 1.82 | 14.39 | 21.9 | 23.72 | 25.54 | 27.37 | 29.19 | 31.02 |
22W18 | 26.25 | -0.45 | -1.69% | 1.83 | 14.32 | 21.99 | 23.82 | 25.66 | 27.49 | 29.32 | 31.16 |
22W17 | 26.7 | +0.1 | +0.38% | 1.84 | 14.5 | 22.09 | 23.93 | 25.77 | 27.61 | 29.45 | 31.29 |
22W16 | 26.6 | -0.2 | -0.75% | 1.85 | 14.39 | 22.19 | 24.04 | 25.88 | 27.73 | 29.58 | 31.43 |
22W15 | 26.8 | -0.2 | -0.74% | 1.86 | 14.43 | 22.28 | 24.14 | 26 | 27.85 | 29.71 | 31.57 |
22W14 | 27 | 0 | 0% | 1.86 | 14.48 | 22.38 | 24.24 | 26.11 | 27.98 | 29.84 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W13 | 27 | +0.1 | +0.37% | 1.87 | 14.41 | 22.48 | 24.35 | 26.22 | 28.1 | 29.97 | 31.84 |
22W12 | 26.9 | +0.2 | +0.75% | 1.88 | 14.3 | 22.57 | 24.46 | 26.34 | 28.22 | 30.1 | 31.98 |
22W11 | 26.7 | -0.3 | -1.11% | 1.89 | 14.13 | 22.67 | 24.56 | 26.45 | 28.34 | 30.23 | 32.12 |
22W10 | 27 | +0.2 | +0.75% | 1.9 | 14.23 | 22.77 | 24.66 | 26.56 | 28.46 | 30.36 | 32.25 |
22W09 | 26.8 | -0.1 | -0.37% | 1.91 | 14.07 | 22.86 | 24.77 | 26.68 | 28.58 | 30.49 | 32.39 |
22W08 | 26.9 | +0.4 | +1.51% | 1.91 | 14.06 | 22.96 | 24.88 | 26.79 | 28.7 | 30.62 | 32.53 |
22W07 | 26.5 | +0.35 | +1.34% | 1.92 | 13.79 | 23.06 | 24.98 | 26.9 | 28.82 | 30.74 | 32.67 |
22W05 | 26.15 | +0.05 | +0.19% | 1.93 | 13.55 | 23.16 | 25.08 | 27.01 | 28.94 | 30.87 | 32.8 |
22W04 | 26.1 | -0.15 | -0.57% | 1.94 | 13.47 | 23.25 | 25.19 | 27.13 | 29.07 | 31 | 32.94 |
22W03 | 26.25 | +0.05 | +0.19% | 1.95 | 13.49 | 23.35 | 25.3 | 27.24 | 29.19 | 31.13 | 33.08 |
22W02 | 26.2 | -0.2 | -0.76% | 1.95 | 13.41 | 23.45 | 25.4 | 27.35 | 29.31 | 31.26 | 33.22 |
22W01 | 26.4 | +0.3 | +1.15% | 1.96 | 13.46 | 23.54 | 25.5 | 27.47 | 29.43 | 31.39 | 33.35 |
21W52 | 26.1 | 0 | 0% | 1.97 | 13.25 | 23.64 | 25.61 | 27.58 | 29.55 | 31.52 | 33.49 |
21W51 | 26.1 | -0.05 | -0.19% | 1.97 | 13.27 | 23.61 | 25.57 | 27.54 | 29.51 | 31.48 | 33.44 |
21W50 | 26.15 | -0.15 | -0.57% | 1.96 | 13.31 | 23.57 | 25.54 | 27.5 | 29.47 | 31.43 | 33.4 |
21W49 | 26.3 | +0.05 | +0.19% | 1.96 | 13.41 | 23.54 | 25.5 | 27.46 | 29.43 | 31.39 | 33.35 |
21W48 | 26.25 | -0.05 | -0.19% | 1.96 | 13.4 | 23.51 | 25.47 | 27.43 | 29.39 | 31.34 | 33.3 |
21W47 | 26.3 | +0.3 | +1.15% | 1.96 | 13.44 | 23.48 | 25.43 | 27.39 | 29.34 | 31.3 | 33.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W46 | 26 | +0.05 | +0.19% | 1.95 | 13.31 | 23.44 | 25.4 | 27.35 | 29.3 | 31.26 | 33.21 |
21W45 | 25.95 | +0.15 | +0.58% | 1.95 | 13.3 | 23.41 | 25.36 | 27.31 | 29.26 | 31.21 | 33.16 |
21W44 | 25.8 | -0.15 | -0.58% | 1.95 | 13.24 | 23.38 | 25.32 | 27.27 | 29.22 | 31.17 | 33.12 |
21W43 | 25.95 | +0.25 | +0.97% | 1.95 | 13.34 | 23.34 | 25.29 | 27.23 | 29.18 | 31.12 | 33.07 |
21W42 | 25.7 | -0.1 | -0.39% | 1.94 | 13.23 | 23.31 | 25.25 | 27.2 | 29.14 | 31.08 | 33.02 |
21W41 | 25.8 | +0.4 | +1.57% | 1.94 | 13.3 | 23.28 | 25.22 | 27.16 | 29.1 | 31.04 | 32.98 |
21W40 | 25.4 | -0.6 | -2.31% | 1.94 | 13.11 | 23.24 | 25.18 | 27.12 | 29.06 | 30.99 | 32.93 |
21W39 | 26 | -0.05 | -0.19% | 1.93 | 13.44 | 23.21 | 25.15 | 27.08 | 29.01 | 30.95 | 32.88 |
21W38 | 26.05 | -1.25 | -4.58% | 1.93 | 13.49 | 23.18 | 25.11 | 27.04 | 28.97 | 30.91 | 32.84 |
21W37 | 27.3 | -0.2 | -0.73% | 1.93 | 14.15 | 23.15 | 25.07 | 27 | 28.93 | 30.86 | 32.79 |
21W36 | 27.5 | +0.55 | +2.04% | 1.93 | 14.28 | 23.11 | 25.04 | 26.97 | 28.89 | 30.82 | 32.74 |
21W35 | 26.95 | +0.9 | +3.45% | 1.92 | 14.01 | 23.08 | 25 | 26.93 | 28.85 | 30.77 | 32.7 |
21W34 | 26.05 | -0.95 | -3.52% | 1.92 | 13.56 | 23.05 | 24.97 | 26.89 | 28.81 | 30.73 | 32.65 |
21W33 | 27 | -0.3 | -1.1% | 1.92 | 14.08 | 23.01 | 24.93 | 26.85 | 28.77 | 30.69 | 32.6 |
21W32 | 27.3 | -1.1 | -3.87% | 1.92 | 14.26 | 22.98 | 24.9 | 26.81 | 28.73 | 30.64 | 32.56 |
21W31 | 28.4 | -0.3 | -1.05% | 1.91 | 14.85 | 22.95 | 24.86 | 26.77 | 28.69 | 30.6 | 32.51 |
21W30 | 28.7 | -0.3 | -1.03% | 1.91 | 15.03 | 22.92 | 24.82 | 26.73 | 28.64 | 30.55 | 32.46 |
21W29 | 29 | -0.05 | -0.17% | 1.91 | 15.21 | 22.88 | 24.79 | 26.7 | 28.6 | 30.51 | 32.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W28 | 29.05 | +0.1 | +0.35% | 1.9 | 15.26 | 22.85 | 24.75 | 26.66 | 28.56 | 30.47 | 32.37 |
21W27 | 28.95 | +1.5 | +5.46% | 1.9 | 15.23 | 22.82 | 24.72 | 26.62 | 28.52 | 30.42 | 32.32 |
21W26 | 27.45 | +1 | +3.78% | 1.9 | 14.46 | 22.78 | 24.68 | 26.58 | 28.48 | 30.38 | 32.28 |
21W25 | 26.45 | -0.2 | -0.75% | 1.9 | 13.95 | 22.75 | 24.65 | 26.54 | 28.44 | 30.33 | 32.23 |
21W24 | 26.65 | +0.4 | +1.52% | 1.89 | 14.08 | 22.72 | 24.61 | 26.5 | 28.4 | 30.29 | 32.18 |
21W23 | 26.25 | +0.3 | +1.16% | 1.89 | 13.89 | 22.68 | 24.58 | 26.47 | 28.36 | 30.25 | 32.14 |
21W22 | 25.95 | +0.75 | +2.98% | 1.89 | 13.75 | 22.65 | 24.54 | 26.43 | 28.31 | 30.2 | 32.09 |
21W21 | 25.2 | -0.3 | -1.18% | 1.88 | 13.37 | 22.62 | 24.5 | 26.39 | 28.27 | 30.16 | 32.04 |
21W20 | 25.5 | -1.8 | -6.59% | 1.88 | 13.55 | 22.59 | 24.47 | 26.35 | 28.23 | 30.11 | 32 |
21W19 | 27.3 | -0.85 | -3.02% | 1.88 | 14.53 | 22.55 | 24.43 | 26.31 | 28.19 | 30.07 | 31.95 |
21W18 | 28.15 | +0.55 | +1.99% | 1.88 | 15 | 22.52 | 24.4 | 26.27 | 28.15 | 30.03 | 31.9 |
21W17 | 27.6 | +1.65 | +6.36% | 1.87 | 14.73 | 22.49 | 24.36 | 26.23 | 28.11 | 29.98 | 31.86 |
21W16 | 25.95 | +0.2 | +0.78% | 1.87 | 13.87 | 22.45 | 24.33 | 26.2 | 28.07 | 29.94 | 31.81 |
21W15 | 25.75 | +0.55 | +2.18% | 1.87 | 13.78 | 22.42 | 24.29 | 26.16 | 28.03 | 29.89 | 31.76 |
21W14 | 25.2 | +0.2 | +0.8% | 1.87 | 13.51 | 22.39 | 24.25 | 26.12 | 27.99 | 29.85 | 31.72 |
21W13 | 25 | +0.4 | +1.63% | 1.86 | 13.42 | 22.36 | 24.22 | 26.08 | 27.94 | 29.81 | 31.67 |
21W12 | 24.6 | +0.9 | +3.8% | 1.86 | 13.22 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
21W11 | 23.7 | +0.35 | +1.5% | 1.86 | 12.76 | 22.29 | 24.15 | 26 | 27.86 | 29.72 | 31.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W10 | 23.35 | +0.35 | +1.52% | 1.85 | 12.59 | 22.26 | 24.11 | 25.97 | 27.82 | 29.68 | 31.53 |
21W09 | 23 | +0.25 | +1.1% | 1.85 | 12.42 | 22.22 | 24.08 | 25.93 | 27.78 | 29.63 | 31.48 |
21W08 | 22.75 | +0.65 | +2.94% | 1.85 | 12.3 | 22.19 | 24.04 | 25.89 | 27.74 | 29.59 | 31.44 |
21W06 | 22.1 | +0.15 | +0.68% | 1.85 | 11.97 | 22.16 | 24 | 25.85 | 27.7 | 29.54 | 31.39 |
21W05 | 21.95 | -0.3 | -1.35% | 1.84 | 11.91 | 22.12 | 23.97 | 25.81 | 27.66 | 29.5 | 31.34 |
21W04 | 22.25 | -0.45 | -1.98% | 1.84 | 12.09 | 22.09 | 23.93 | 25.77 | 27.61 | 29.46 | 31.3 |
21W03 | 22.7 | -0.4 | -1.73% | 1.84 | 12.35 | 22.06 | 23.9 | 25.74 | 27.57 | 29.41 | 31.25 |
21W02 | 23.1 | -0.2 | -0.86% | 1.84 | 12.59 | 22.03 | 23.86 | 25.7 | 27.53 | 29.37 | 31.2 |
21W01 | 23.3 | +0.5 | +2.19% | 1.83 | 12.71 | 21.99 | 23.83 | 25.66 | 27.49 | 29.32 | 31.16 |
20W52 | 22.8 | -0.1 | -0.44% | 1.83 | 12.46 | 21.96 | 23.79 | 25.62 | 27.45 | 29.28 | 31.11 |
20W51 | 22.9 | 0 | 0% | 1.83 | 12.55 | 21.9 | 23.72 | 25.55 | 27.38 | 29.2 | 31.02 |
20W50 | 22.9 | -0.05 | -0.22% | 1.82 | 12.58 | 21.84 | 23.66 | 25.48 | 27.3 | 29.12 | 30.94 |
20W49 | 22.95 | -0.35 | -1.5% | 1.82 | 12.64 | 21.78 | 23.6 | 25.41 | 27.22 | 29.04 | 30.86 |
20W48 | 23.3 | +0.5 | +2.19% | 1.81 | 12.87 | 21.72 | 23.53 | 25.34 | 27.15 | 28.96 | 30.77 |
20W47 | 22.8 | +0.05 | +0.22% | 1.81 | 12.63 | 21.66 | 23.47 | 25.27 | 27.08 | 28.88 | 30.68 |
20W46 | 22.75 | +0.1 | +0.44% | 1.8 | 12.64 | 21.6 | 23.4 | 25.2 | 27 | 28.8 | 30.6 |
20W45 | 22.65 | +1.1 | +5.1% | 1.8 | 12.62 | 21.54 | 23.34 | 25.13 | 26.92 | 28.72 | 30.52 |
20W44 | 21.55 | +0.1 | +0.47% | 1.79 | 12.04 | 21.48 | 23.27 | 25.06 | 26.85 | 28.64 | 30.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W43 | 21.45 | 0 | 0% | 1.78 | 12.02 | 21.42 | 23.2 | 24.99 | 26.78 | 28.56 | 30.35 |
20W42 | 21.45 | -0.05 | -0.23% | 1.78 | 12.05 | 21.36 | 23.14 | 24.92 | 26.7 | 28.48 | 30.26 |
20W41 | 21.5 | +0.25 | +1.18% | 1.78 | 12.11 | 21.3 | 23.08 | 24.85 | 26.63 | 28.4 | 30.18 |
20W40 | 21.25 | +0.2 | +0.95% | 1.77 | 12.01 | 21.24 | 23.01 | 24.78 | 26.55 | 28.32 | 30.09 |
20W39 | 21.05 | -1.05 | -4.75% | 1.76 | 11.93 | 21.18 | 22.94 | 24.71 | 26.48 | 28.24 | 30.01 |
20W38 | 22.1 | +0.45 | +2.08% | 1.76 | 12.56 | 21.12 | 22.88 | 24.64 | 26.4 | 28.16 | 29.92 |
20W37 | 21.65 | +0.1 | +0.46% | 1.76 | 12.34 | 21.06 | 22.82 | 24.57 | 26.33 | 28.08 | 29.84 |
20W36 | 21.55 | +0.2 | +0.94% | 1.75 | 12.31 | 21 | 22.75 | 24.5 | 26.25 | 28 | 29.75 |
20W35 | 21.35 | +0.1 | +0.47% | 1.74 | 12.23 | 20.94 | 22.68 | 24.43 | 26.18 | 27.92 | 29.67 |
20W34 | 21.25 | -0.05 | -0.23% | 1.74 | 12.21 | 20.88 | 22.62 | 24.36 | 26.1 | 27.84 | 29.58 |
20W33 | 21.3 | +0.65 | +3.15% | 1.74 | 12.28 | 20.82 | 22.56 | 24.29 | 26.02 | 27.76 | 29.5 |
20W32 | 20.65 | -0.15 | -0.72% | 1.73 | 11.94 | 20.76 | 22.49 | 24.22 | 25.95 | 27.68 | 29.41 |
20W31 | 20.8 | -0.05 | -0.24% | 1.72 | 12.06 | 20.7 | 22.42 | 24.15 | 25.88 | 27.6 | 29.33 |
20W30 | 20.85 | -1.4 | -6.29% | 1.72 | 12.12 | 20.64 | 22.36 | 24.08 | 25.8 | 27.52 | 29.24 |
20W29 | 22.25 | +0.5 | +2.3% | 1.72 | 12.97 | 20.58 | 22.3 | 24.01 | 25.72 | 27.44 | 29.16 |
20W28 | 21.75 | -0.05 | -0.23% | 1.71 | 12.72 | 20.52 | 22.23 | 23.94 | 25.65 | 27.36 | 29.07 |
20W27 | 21.8 | 0 | 0% | 1.7 | 12.79 | 20.46 | 22.16 | 23.87 | 25.58 | 27.28 | 28.98 |
20W26 | 21.8 | +0.3 | +1.4% | 1.7 | 12.82 | 20.4 | 22.1 | 23.8 | 25.5 | 27.2 | 28.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W25 | 21.5 | -0.05 | -0.23% | 1.7 | 12.68 | 20.34 | 22.04 | 23.73 | 25.43 | 27.12 | 28.82 |
20W24 | 21.55 | -0.3 | -1.37% | 1.69 | 12.75 | 20.28 | 21.97 | 23.66 | 25.35 | 27.04 | 28.73 |
20W23 | 21.85 | +0.3 | +1.39% | 1.69 | 12.97 | 20.22 | 21.91 | 23.59 | 25.28 | 26.96 | 28.65 |
20W22 | 21.55 | +0.35 | +1.65% | 1.68 | 12.83 | 20.16 | 21.84 | 23.52 | 25.2 | 26.88 | 28.56 |
20W21 | 21.2 | +0.1 | +0.47% | 1.68 | 12.66 | 20.1 | 21.78 | 23.45 | 25.13 | 26.8 | 28.48 |
20W20 | 21.1 | +0.05 | +0.24% | 1.67 | 12.63 | 20.04 | 21.71 | 23.38 | 25.05 | 26.72 | 28.39 |
20W19 | 21.05 | -0.2 | -0.94% | 1.67 | 12.64 | 19.98 | 21.65 | 23.31 | 24.98 | 26.64 | 28.31 |
20W18 | 21.25 | +1.25 | +6.25% | 1.66 | 12.8 | 19.92 | 21.58 | 23.24 | 24.9 | 26.56 | 28.22 |
20W17 | 20 | -0.55 | -2.68% | 1.66 | 12.08 | 19.86 | 21.52 | 23.17 | 24.83 | 26.48 | 28.14 |
20W16 | 20.55 | +0.55 | +2.75% | 1.65 | 12.45 | 19.8 | 21.45 | 23.1 | 24.75 | 26.4 | 28.05 |
20W15 | 20 | +0.25 | +1.27% | 1.65 | 12.16 | 19.74 | 21.38 | 23.03 | 24.68 | 26.32 | 27.97 |
20W14 | 19.75 | +0.2 | +1.02% | 1.64 | 12.04 | 19.68 | 21.32 | 22.96 | 24.6 | 26.24 | 27.88 |
20W13 | 19.55 | +1.05 | +5.68% | 1.64 | 11.96 | 19.62 | 21.26 | 22.89 | 24.52 | 26.16 | 27.8 |
20W12 | 18.5 | -1.85 | -9.09% | 1.63 | 11.35 | 19.56 | 21.19 | 22.82 | 24.45 | 26.08 | 27.71 |
20W11 | 20.35 | -2.8 | -12.1% | 1.63 | 12.52 | 19.5 | 21.13 | 22.75 | 24.38 | 26 | 27.63 |
20W10 | 23.15 | +0.05 | +0.22% | 1.62 | 14.29 | 19.44 | 21.06 | 22.68 | 24.3 | 25.92 | 27.54 |
20W09 | 23.1 | -0.25 | -1.07% | 1.62 | 14.3 | 19.38 | 21 | 22.61 | 24.22 | 25.84 | 27.46 |
20W08 | 23.35 | -0.45 | -1.89% | 1.61 | 14.5 | 19.32 | 20.93 | 22.54 | 24.15 | 25.76 | 27.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W07 | 23.8 | -0.1 | -0.42% | 1.61 | 14.83 | 19.26 | 20.86 | 22.47 | 24.08 | 25.68 | 27.29 |
20W06 | 23.9 | -0.2 | -0.83% | 1.6 | 14.94 | 19.2 | 20.8 | 22.4 | 24 | 25.6 | 27.2 |
20W05 | 24.1 | -0.6 | -2.43% | 1.6 | 15.11 | 19.14 | 20.74 | 22.33 | 23.93 | 25.52 | 27.12 |
20W04 | 24.7 | +0.1 | +0.41% | 1.59 | 15.53 | 19.08 | 20.67 | 22.26 | 23.85 | 25.44 | 27.03 |
20W03 | 24.6 | -0.25 | -1.01% | 1.59 | 15.52 | 19.02 | 20.61 | 22.19 | 23.78 | 25.36 | 26.95 |
20W02 | 24.85 | +0.35 | +1.43% | 1.58 | 15.73 | 18.96 | 20.54 | 22.12 | 23.7 | 25.28 | 26.86 |
20W01 | 24.5 | -0.05 | -0.2% | 1.58 | 15.56 | 18.9 | 20.48 | 22.05 | 23.63 | 25.2 | 26.78 |
19W52 | 24.55 | +0.35 | +1.45% | 1.57 | 15.64 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W51 | 24.2 | +0.15 | +0.62% | 1.57 | 15.41 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W50 | 24.05 | +0.05 | +0.21% | 1.57 | 15.32 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W49 | 24 | -0.05 | -0.21% | 1.57 | 15.29 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W48 | 24.05 | +0.05 | +0.21% | 1.57 | 15.32 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W47 | 24 | -0.05 | -0.21% | 1.57 | 15.29 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W46 | 24.05 | +0.35 | +1.48% | 1.57 | 15.32 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W45 | 23.7 | +0.05 | +0.21% | 1.57 | 15.1 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W44 | 23.65 | 0 | 0% | 1.57 | 15.06 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W43 | 23.65 | -0.15 | -0.63% | 1.57 | 15.06 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W42 | 23.8 | +0.3 | +1.28% | 1.57 | 15.16 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
19W41 | 23.5 | -0.25 | -1.05% | 1.57 | 14.97 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W40 | 23.75 | -0.1 | -0.42% | 1.57 | 15.13 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W39 | 23.85 | -0.15 | -0.62% | 1.57 | 15.19 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W38 | 24 | +0.05 | +0.21% | 1.57 | 15.29 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W37 | 23.95 | -0.1 | -0.42% | 1.57 | 15.25 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W36 | 24.05 | +0.05 | +0.21% | 1.57 | 15.32 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W35 | 24 | 0 | 0% | 1.57 | 15.29 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W34 | 24 | +0.1 | +0.42% | 1.57 | 15.29 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W33 | 23.9 | -0.25 | -1.04% | 1.57 | 15.22 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W32 | 24.15 | +0.05 | +0.21% | 1.57 | 15.38 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W31 | 24.1 | -0.45 | -1.83% | 1.57 | 15.35 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W30 | 24.55 | -0.75 | -2.96% | 1.57 | 15.64 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W29 | 25.3 | +0.15 | +0.6% | 1.57 | 16.11 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W28 | 25.15 | +0.2 | +0.8% | 1.57 | 16.02 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W27 | 24.95 | +0.1 | +0.4% | 1.57 | 15.89 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W26 | 24.85 | -0.05 | -0.2% | 1.57 | 15.83 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W25 | 24.9 | +0.05 | +0.2% | 1.57 | 15.86 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W24 | 24.85 | +0.15 | +0.61% | 1.57 | 15.83 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
19W23 | 24.7 | -0.25 | -1% | 1.57 | 15.73 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W22 | 24.95 | +0.3 | +1.22% | 1.57 | 15.89 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W21 | 24.65 | +0.1 | +0.41% | 1.57 | 15.7 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W20 | 24.55 | -0.35 | -1.41% | 1.57 | 15.64 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W19 | 24.9 | -0.35 | -1.39% | 1.57 | 15.86 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W18 | 25.25 | +0.05 | +0.2% | 1.57 | 16.08 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
19W17 | 25.2 | 0 | 0% | 1.57 | 16.05 | 18.84 | 20.41 | 21.98 | 23.55 | 25.12 | 26.69 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |