* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
21W49 | 5.15 | +0.21 | +4.25% | | | - | - | - | - | - | - |
21W48 | 4.94 | +0.02 | +0.41% | | | - | - | - | - | - | - |
21W47 | 4.92 | -0.15 | -2.96% | | | - | - | - | - | - | - |
21W46 | 5.07 | +0.17 | +3.47% | | | - | - | - | - | - | - |
21W45 | 4.9 | -0.04 | -0.81% | | | - | - | - | - | - | - |
21W44 | 4.94 | -0.02 | -0.4% | | | - | - | - | - | - | - |
21W43 | 4.96 | +0.16 | +3.33% | | | - | - | - | - | - | - |
21W42 | 4.8 | +0.13 | +2.78% | | | - | - | - | - | - | - |
21W41 | 4.67 | +0.1 | +2.19% | | | - | - | - | - | - | - |
21W40 | 4.57 | -0.06 | -1.3% | | | - | - | - | - | - | - |
21W39 | 4.63 | -0.04 | -0.86% | | | - | - | - | - | - | - |
21W38 | 4.67 | -0.02 | -0.43% | | | - | - | - | - | - | - |
21W37 | 4.69 | +0.01 | +0.21% | | | - | - | - | - | - | - |
21W36 | 4.68 | -0.05 | -1.06% | | | - | - | - | - | - | - |
21W35 | 4.73 | +0.08 | +1.72% | | | - | - | - | - | - | - |
21W34 | 4.65 | +0.13 | +2.88% | | | - | - | - | - | - | - |
21W33 | 4.52 | +0.41 | +9.98% | | | - | - | - | - | - | - |
21W32 | 4.11 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W31 | 4.11 | -0.19 | -4.42% | | | - | - | - | - | - | - |
21W30 | 4.3 | -0.54 | -11.2% | | | - | - | - | - | - | - |
21W29 | 4.84 | +0.19 | +4.09% | | | - | - | - | - | - | - |
21W28 | 4.65 | +0.32 | +7.39% | | | - | - | - | - | - | - |
21W27 | 4.33 | -0.07 | -1.59% | | | - | - | - | - | - | - |
21W26 | 4.4 | -0.04 | -0.9% | | | - | - | - | - | - | - |
21W25 | 4.44 | -0.02 | -0.45% | | | - | - | - | - | - | - |
21W24 | 4.46 | +0.06 | +1.36% | | | - | - | - | - | - | - |
21W23 | 4.4 | +0.06 | +1.38% | | | - | - | - | - | - | - |
21W22 | 4.34 | +0.07 | +1.64% | | | - | - | - | - | - | - |
21W21 | 4.27 | -0.18 | -4.04% | | | - | - | - | - | - | - |
21W20 | 4.45 | -0.48 | -9.74% | | | - | - | - | - | - | - |
21W19 | 4.93 | -0.61 | -11% | | | - | - | - | - | - | - |
21W18 | 5.54 | +0.06 | +1.09% | | | - | - | - | - | - | - |
21W17 | 5.48 | -0.08 | -1.44% | | | - | - | - | - | - | - |
21W16 | 5.56 | +1.28 | +29.9% | | | - | - | - | - | - | - |
21W15 | 4.28 | +0.02 | +0.47% | | | - | - | - | - | - | - |
21W14 | 4.26 | -0.07 | -1.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W13 | 4.33 | -0.03 | -0.69% | | | - | - | - | - | - | - |
21W12 | 4.36 | -0.04 | -0.91% | | | - | - | - | - | - | - |
21W11 | 4.4 | +0.14 | +3.29% | | | - | - | - | - | - | - |
21W10 | 4.26 | -0.04 | -0.93% | | | - | - | - | - | - | - |
21W09 | 4.3 | -0.15 | -3.37% | | | - | - | - | - | - | - |
21W08 | 4.45 | +0.29 | +6.97% | | | - | - | - | - | - | - |
21W06 | 4.16 | +0.16 | +4% | | | - | - | - | - | - | - |
21W05 | 4 | -0.03 | -0.74% | | | - | - | - | - | - | - |
21W04 | 4.03 | -0.37 | -8.41% | | | - | - | - | - | - | - |
21W03 | 4.4 | -0.08 | -1.79% | | | - | - | - | - | - | - |
21W02 | 4.48 | -0.05 | -1.1% | | | - | - | - | - | - | - |
21W01 | 4.53 | -0.1 | -2.16% | | | - | - | - | - | - | - |
20W52 | 4.63 | +0.11 | +2.43% | | | - | - | - | - | - | - |
20W51 | 4.52 | -0.03 | -0.66% | | | - | - | - | - | - | - |
20W50 | 4.55 | -0.12 | -2.57% | | | - | - | - | - | - | - |
20W49 | 4.67 | -0.52 | -10% | | | - | - | - | - | - | - |
20W48 | 5.19 | +0.38 | +7.9% | | | - | - | - | - | - | - |
20W47 | 4.81 | +0.24 | +5.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W46 | 4.57 | -0.43 | -8.6% | | | - | - | - | - | - | - |
20W45 | 5 | -0.39 | -7.24% | | | - | - | - | - | - | - |
20W44 | 5.39 | -0.03 | -0.55% | | | - | - | - | - | - | - |
20W43 | 5.42 | -3.73 | -40.8% | | | - | - | - | - | - | - |
20W42 | 9.15 | -0.02 | -0.22% | | | - | - | - | - | - | - |
20W41 | 9.17 | -1.38 | -13.1% | | | - | - | - | - | - | - |
20W40 | 10.55 | -3.8 | -26.5% | | | - | - | - | - | - | - |
20W39 | 14.35 | +3.25 | +29.3% | | | - | - | - | - | - | - |
20W38 | 11.1 | +3.5 | +46.1% | | | - | - | - | - | - | - |
20W37 | 7.6 | -0.6 | -7.32% | | | - | - | - | - | - | - |
20W36 | 8.2 | +3.09 | +60.5% | | | - | - | - | - | - | - |
20W35 | 5.11 | -1.33 | -20.7% | | | - | - | - | - | - | - |
20W34 | 6.44 | +1.34 | +26.3% | | | - | - | - | - | - | - |
20W33 | 5.1 | +0.75 | +17.2% | | | - | - | - | - | - | - |
20W32 | 4.35 | +1.34 | +44.5% | | | - | - | - | - | - | - |
20W31 | 3.01 | +0.06 | +2.03% | | | - | - | - | - | - | - |
20W30 | 2.95 | -0.11 | -3.59% | | | - | - | - | - | - | - |
20W29 | 3.06 | +0.17 | +5.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W28 | 2.89 | -0.04 | -1.37% | | | - | - | - | - | - | - |
20W27 | 2.93 | +0.15 | +5.4% | | | - | - | - | - | - | - |
20W26 | 2.78 | -0.19 | -6.4% | | | - | - | - | - | - | - |
20W25 | 2.97 | -0.53 | -15.1% | | | - | - | - | - | - | - |
20W24 | 3.5 | +1.14 | +48.3% | | | - | - | - | - | - | - |
20W23 | 2.36 | +0.19 | +8.76% | | | - | - | - | - | - | - |
20W22 | 2.17 | +0.02 | +0.93% | | | - | - | - | - | - | - |
20W21 | 2.15 | -0.19 | -8.12% | | | - | - | - | - | - | - |
20W20 | 2.34 | -0.22 | -8.59% | | | - | - | - | - | - | - |
20W19 | 2.56 | -0.2 | -7.25% | | | - | - | - | - | - | - |
20W18 | 2.76 | +0.13 | +4.94% | | | - | - | - | - | - | - |
20W17 | 2.63 | -0.08 | -2.95% | | | - | - | - | - | - | - |
20W16 | 2.71 | -0.23 | -7.82% | | | - | - | - | - | - | - |
20W15 | 2.94 | +0.42 | +16.7% | | | - | - | - | - | - | - |
20W14 | 2.52 | -0.23 | -8.36% | | | - | - | - | - | - | - |
20W13 | 2.75 | +0.01 | +0.36% | | | - | - | - | - | - | - |
20W12 | 2.74 | -0.16 | -5.52% | | | - | - | - | - | - | - |
20W11 | 2.9 | -0.49 | -14.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W10 | 3.39 | +0.03 | +0.89% | | | - | - | - | - | - | - |
20W09 | 3.36 | -0.04 | -1.18% | | | - | - | - | - | - | - |
20W08 | 3.4 | +0.04 | +1.19% | | | - | - | - | - | - | - |
20W07 | 3.36 | -0.04 | -1.18% | | | - | - | - | - | - | - |
20W06 | 3.4 | -0.26 | -7.1% | | | - | - | - | - | - | - |
20W05 | 3.66 | +0.09 | +2.52% | | | - | - | - | - | - | - |
20W04 | 3.57 | -0.06 | -1.65% | | | - | - | - | - | - | - |
20W03 | 3.63 | -0.03 | -0.82% | | | - | - | - | - | - | - |
20W02 | 3.66 | -0.09 | -2.4% | | | - | - | - | - | - | - |
20W01 | 3.75 | +0.03 | +0.81% | | | - | - | - | - | - | - |
19W52 | 3.72 | -0.01 | -0.27% | | | - | - | - | - | - | - |
19W51 | 3.73 | 0 | 0% | | | - | - | - | - | - | - |
19W50 | 3.73 | +0.04 | +1.08% | | | - | - | - | - | - | - |
19W49 | 3.69 | -0.04 | -1.07% | | | - | - | - | - | - | - |
19W48 | 3.73 | +0.26 | +7.49% | | | - | - | - | - | - | - |
19W47 | 3.47 | -0.03 | -0.86% | | | - | - | - | - | - | - |
19W46 | 3.5 | +0.08 | +2.34% | | | - | - | - | - | - | - |
19W45 | 3.42 | -0.05 | -1.44% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W44 | 3.47 | -0.03 | -0.86% | | | - | - | - | - | - | - |
19W43 | 3.5 | +0.02 | +0.57% | | | - | - | - | - | - | - |
19W42 | 3.48 | +0.04 | +1.16% | | | - | - | - | - | - | - |
19W41 | 3.44 | -0.05 | -1.43% | | | - | - | - | - | - | - |
19W40 | 3.49 | -0.03 | -0.85% | | | - | - | - | - | - | - |
19W39 | 3.52 | -0.09 | -2.49% | | | - | - | - | - | - | - |
19W38 | 3.61 | -0.09 | -2.43% | | | - | - | - | - | - | - |
19W37 | 3.7 | 0 | 0% | | | - | - | - | - | - | - |
19W36 | 3.7 | -0.15 | -3.9% | | | - | - | - | - | - | - |
19W35 | 3.85 | -0.07 | -1.79% | | | - | - | - | - | - | - |
19W34 | 3.92 | +0.19 | +5.09% | | | - | - | - | - | - | - |
19W33 | 3.73 | -0.13 | -3.37% | | | - | - | - | - | - | - |
19W32 | 3.86 | +0.08 | +2.12% | | | - | - | - | - | - | - |
19W31 | 3.78 | -0.18 | -4.55% | | | - | - | - | - | - | - |
19W30 | 3.96 | -0.31 | -7.26% | | | - | - | - | - | - | - |
19W29 | 4.27 | +0.27 | +6.75% | | | - | - | - | - | - | - |
19W28 | 4 | +0.07 | +1.78% | | | - | - | - | - | - | - |
19W27 | 3.93 | -0.08 | -2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W26 | 4.01 | +0.08 | +2.04% | | | - | - | - | - | - | - |
19W25 | 3.93 | -0.45 | -10.3% | | | - | - | - | - | - | - |
19W24 | 4.38 | -0.12 | -2.67% | | | - | - | - | - | - | - |
19W23 | 4.5 | -0.02 | -0.44% | | | - | - | - | - | - | - |
19W22 | 4.52 | -0.13 | -2.8% | | | - | - | - | - | - | - |
19W21 | 4.65 | -0.15 | -3.12% | | | - | - | - | - | - | - |
19W20 | 4.8 | -0.05 | -1.03% | | | - | - | - | - | - | - |
19W19 | 4.85 | -0.28 | -5.46% | | | - | - | - | - | - | - |
19W18 | 5.13 | -0.57 | -10% | | | - | - | - | - | - | - |
19W17 | 5.7 | -0.24 | -4.04% | | | - | - | - | - | - | - |