* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 2.57 | -0.17 | -6.2% | | | - | - | - | - | - | - |
24W16 | 2.74 | -0.13 | -4.53% | | | - | - | - | - | - | - |
24W15 | 2.87 | -0.66 | -18.7% | | | - | - | - | - | - | - |
24W14 | 3.53 | +0.87 | +32.7% | | | - | - | - | - | - | - |
24W13 | 2.66 | +0.2 | +8.13% | | | - | - | - | - | - | - |
24W12 | 2.46 | +0.13 | +5.58% | | | - | - | - | - | - | - |
24W11 | 2.33 | +0.12 | +5.43% | | | - | - | - | - | - | - |
24W10 | 2.21 | +0.03 | +1.38% | | | - | - | - | - | - | - |
24W09 | 2.18 | -0.02 | -0.91% | | | - | - | - | - | - | - |
24W08 | 2.2 | 0 | 0% | | | - | - | - | - | - | - |
24W07 | 2.2 | -0.01 | -0.45% | | | - | - | - | - | - | - |
24W06 | 2.21 | +0.01 | +0.45% | | | - | - | - | - | - | - |
24W05 | 2.2 | -0.01 | -0.45% | | | - | - | - | - | - | - |
24W04 | 2.21 | -0.01 | -0.45% | | | - | - | - | - | - | - |
24W03 | 2.22 | -0.03 | -1.33% | | | - | - | - | - | - | - |
24W02 | 2.25 | -0.04 | -1.75% | | | - | - | - | - | - | - |
24W01 | 2.29 | -0.01 | -0.43% | | | - | - | - | - | - | - |
23W52 | 2.3 | -0.01 | -0.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 2.31 | -0.03 | -1.28% | | | - | - | - | - | - | - |
23W50 | 2.34 | -0.02 | -0.85% | | | - | - | - | - | - | - |
23W49 | 2.36 | -0.01 | -0.42% | | | - | - | - | - | - | - |
23W48 | 2.37 | +0.02 | +0.85% | | | - | - | - | - | - | - |
23W47 | 2.35 | -0.03 | -1.26% | | | - | - | - | - | - | - |
23W46 | 2.38 | -0.03 | -1.24% | | | - | - | - | - | - | - |
23W45 | 2.41 | -0.08 | -3.21% | | | - | - | - | - | - | - |
23W44 | 2.49 | -0.01 | -0.4% | | | - | - | - | - | - | - |
23W43 | 2.5 | -0.1 | -3.85% | | | - | - | - | - | - | - |
23W42 | 2.6 | -0.13 | -4.76% | | | - | - | - | - | - | - |
23W41 | 2.73 | +0.03 | +1.11% | | | - | - | - | - | - | - |
23W40 | 2.7 | +0.25 | +10.2% | | | - | - | - | - | - | - |
23W39 | 2.45 | +0.15 | +6.52% | | | - | - | - | - | - | - |
23W38 | 2.3 | +0.09 | +4.07% | | | - | - | - | - | - | - |
23W37 | 2.21 | +0.12 | +5.74% | | | - | - | - | - | - | - |
23W36 | 2.09 | +0.07 | +3.47% | | | - | - | - | - | - | - |
23W35 | 2.02 | +0.04 | +2.02% | | | - | - | - | - | - | - |
23W34 | 1.98 | -0.06 | -2.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 2.04 | -0.03 | -1.45% | | | - | - | - | - | - | - |
23W32 | 2.07 | -0.05 | -2.36% | | | - | - | - | - | - | - |
23W31 | 2.12 | 0 | 0% | | | - | - | - | - | - | - |
23W30 | 2.12 | +0.01 | +0.47% | | | - | - | - | - | - | - |
23W29 | 2.11 | -0.03 | -1.4% | | | - | - | - | - | - | - |
23W28 | 2.14 | +0.03 | +1.42% | | | - | - | - | - | - | - |
23W27 | 2.11 | -0.03 | -1.4% | | | - | - | - | - | - | - |
23W26 | 2.14 | +0.01 | +0.47% | | | - | - | - | - | - | - |
23W25 | 2.13 | -0.02 | -0.93% | | | - | - | - | - | - | - |
23W24 | 2.15 | -0.03 | -1.38% | | | - | - | - | - | - | - |
23W23 | 2.18 | -0.03 | -1.36% | | | - | - | - | - | - | - |
23W22 | 2.21 | +0.09 | +4.25% | | | - | - | - | - | - | - |
23W21 | 2.12 | 0 | 0% | | | - | - | - | - | - | - |
23W20 | 2.12 | 0 | 0% | | | - | - | - | - | - | - |
23W19 | 2.12 | +0.01 | +0.47% | | | - | - | - | - | - | - |
23W18 | 2.11 | -0.01 | -0.47% | | | - | - | - | - | - | - |
23W17 | 2.12 | -0.02 | -0.93% | | | - | - | - | - | - | - |
23W16 | 2.14 | -0.11 | -4.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 2.25 | +0.02 | +0.9% | | | - | - | - | - | - | - |
23W14 | 2.23 | -0.01 | -0.45% | | | - | - | - | - | - | - |
23W13 | 2.24 | 0 | 0% | | | - | - | - | - | - | - |
23W12 | 2.24 | -0.01 | -0.44% | | | - | - | - | - | - | - |
23W11 | 2.25 | -0.13 | -5.46% | | | - | - | - | - | - | - |
23W10 | 2.38 | +0.22 | +10.2% | | | - | - | - | - | - | - |
23W09 | 2.16 | -0.03 | -1.37% | | | - | - | - | - | - | - |
23W08 | 2.19 | -0.02 | -0.9% | | | - | - | - | - | - | - |
23W07 | 2.21 | -0.01 | -0.45% | | | - | - | - | - | - | - |
23W06 | 2.22 | -0.02 | -0.89% | | | - | - | - | - | - | - |
23W05 | 2.24 | +0.02 | +0.9% | | | - | - | - | - | - | - |
23W03 | 2.22 | -0.04 | -1.77% | | | - | - | - | - | - | - |
23W02 | 2.26 | -0.04 | -1.74% | | | - | - | - | - | - | - |
23W01 | 2.3 | +0.05 | +2.22% | | | - | - | - | - | - | - |
22W53 | 2.25 | -0.02 | -0.88% | | | - | - | - | - | - | - |
22W52 | 2.27 | -0.02 | -0.87% | | | - | - | - | - | - | - |
22W51 | 2.29 | -0.09 | -3.78% | | | - | - | - | - | - | - |
22W50 | 2.38 | -0.04 | -1.65% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 2.42 | -0.01 | -0.41% | | | - | - | - | - | - | - |
22W48 | 2.43 | +0.14 | +6.11% | | | - | - | - | - | - | - |
22W47 | 2.29 | +0.06 | +2.69% | | | - | - | - | - | - | - |
22W46 | 2.23 | -0.02 | -0.89% | | | - | - | - | - | - | - |
22W45 | 2.25 | +0.01 | +0.45% | | | - | - | - | - | - | - |
22W44 | 2.24 | -0.1 | -4.27% | | | - | - | - | - | - | - |
22W43 | 2.34 | +0.07 | +3.08% | | | - | - | - | - | - | - |
22W42 | 2.27 | +0.07 | +3.18% | | | - | - | - | - | - | - |
22W41 | 2.2 | +0.15 | +7.32% | | | - | - | - | - | - | - |
22W40 | 2.05 | -0.09 | -4.21% | | | - | - | - | - | - | - |
22W39 | 2.14 | -0.1 | -4.46% | | | - | - | - | - | - | - |
22W38 | 2.24 | -0.03 | -1.32% | | | - | - | - | - | - | - |
22W37 | 2.27 | +0.01 | +0.44% | | | - | - | - | - | - | - |
22W36 | 2.26 | -0.03 | -1.31% | | | - | - | - | - | - | - |
22W35 | 2.29 | +0.02 | +0.88% | | | - | - | - | - | - | - |
22W34 | 2.27 | -0.07 | -2.99% | | | - | - | - | - | - | - |
22W33 | 2.34 | +0.09 | +4% | | | - | - | - | - | - | - |
22W32 | 2.25 | -0.02 | -0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 2.27 | -0.18 | -7.35% | | | - | - | - | - | - | - |
22W30 | 2.45 | +0.22 | +9.87% | | | - | - | - | - | - | - |
22W29 | 2.23 | +0.12 | +5.69% | | | - | - | - | - | - | - |
22W28 | 2.11 | +0.04 | +1.93% | | | - | - | - | - | - | - |
22W27 | 2.07 | -0.23 | -10% | | | - | - | - | - | - | - |
22W26 | 2.3 | -0.18 | -7.26% | | | - | - | - | - | - | - |
22W25 | 2.48 | 0 | 0% | | | - | - | - | - | - | - |
22W24 | 2.48 | +0.05 | +2.06% | | | - | - | - | - | - | - |
22W23 | 2.43 | +0.17 | +7.52% | | | - | - | - | - | - | - |
22W22 | 2.26 | +0.1 | +4.63% | | | - | - | - | - | - | - |
22W21 | 2.16 | +0.18 | +9.09% | | | - | - | - | - | - | - |
22W20 | 1.98 | -0.23 | -10.4% | | | - | - | - | - | - | - |
22W19 | 2.21 | -0.02 | -0.9% | | | - | - | - | - | - | - |
22W18 | 2.23 | -0.18 | -7.47% | | | - | - | - | - | - | - |
22W17 | 2.41 | -0.12 | -4.74% | | | - | - | - | - | - | - |
22W16 | 2.53 | +0.01 | +0.4% | | | - | - | - | - | - | - |
22W15 | 2.52 | -0.04 | -1.56% | | | - | - | - | - | - | - |
22W14 | 2.56 | -0.08 | -3.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 2.64 | +0.03 | +1.15% | | | - | - | - | - | - | - |
22W12 | 2.61 | -0.02 | -0.76% | | | - | - | - | - | - | - |
22W11 | 2.63 | -0.1 | -3.66% | | | - | - | - | - | - | - |
22W10 | 2.73 | -0.04 | -1.44% | | | - | - | - | - | - | - |
22W09 | 2.77 | -0.08 | -2.81% | | | - | - | - | - | - | - |
22W08 | 2.85 | -0.05 | -1.72% | | | - | - | - | - | - | - |
22W07 | 2.9 | 0 | 0% | | | - | - | - | - | - | - |
22W05 | 2.9 | -0.09 | -3.01% | | | - | - | - | - | - | - |
22W04 | 2.99 | -0.19 | -5.97% | | | - | - | - | - | - | - |
22W03 | 3.18 | +0.07 | +2.25% | | | - | - | - | - | - | - |
22W02 | 3.11 | +0.08 | +2.64% | | | - | - | - | - | - | - |
22W01 | 3.03 | +0.02 | +0.66% | | | - | - | - | - | - | - |
21W52 | 3.01 | +0.09 | +3.08% | | | - | - | - | - | - | - |
21W51 | 2.92 | +0.04 | +1.39% | | | - | - | - | - | - | - |
21W50 | 2.88 | +0.11 | +3.97% | | | - | - | - | - | - | - |
21W49 | 2.77 | +0.06 | +2.21% | | | - | - | - | - | - | - |
21W48 | 2.71 | -0.07 | -2.52% | | | - | - | - | - | - | - |
21W47 | 2.78 | -0.03 | -1.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 2.81 | -0.05 | -1.75% | | | - | - | - | - | - | - |
21W45 | 2.86 | +0.06 | +2.14% | | | - | - | - | - | - | - |
21W44 | 2.8 | +0.08 | +2.94% | | | - | - | - | - | - | - |
21W43 | 2.72 | -0.06 | -2.16% | | | - | - | - | - | - | - |
21W42 | 2.78 | -0.06 | -2.11% | | | - | - | - | - | - | - |
21W41 | 2.84 | +0.12 | +4.41% | | | - | - | - | - | - | - |
21W40 | 2.72 | -0.02 | -0.73% | | | - | - | - | - | - | - |
21W39 | 2.74 | -0.03 | -1.08% | | | - | - | - | - | - | - |
21W38 | 2.77 | +0.06 | +2.21% | | | - | - | - | - | - | - |
21W37 | 2.71 | +0.01 | +0.37% | | | - | - | - | - | - | - |
21W36 | 2.7 | +0.16 | +6.3% | | | - | - | - | - | - | - |
21W35 | 2.54 | -0.04 | -1.55% | | | - | - | - | - | - | - |
21W34 | 2.58 | -0.12 | -4.44% | | | - | - | - | - | - | - |
21W33 | 2.7 | -0.17 | -5.92% | | | - | - | - | - | - | - |
21W32 | 2.87 | -0.08 | -2.71% | | | - | - | - | - | - | - |
21W31 | 2.95 | -0.12 | -3.91% | | | - | - | - | - | - | - |
21W30 | 3.07 | +0.13 | +4.42% | | | - | - | - | - | - | - |
21W29 | 2.94 | -0.15 | -4.85% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 3.09 | +0.33 | +12% | | | - | - | - | - | - | - |
21W27 | 2.76 | +0.02 | +0.73% | | | - | - | - | - | - | - |
21W26 | 2.74 | 0 | 0% | | | - | - | - | - | - | - |
21W25 | 2.74 | -0.02 | -0.72% | | | - | - | - | - | - | - |
21W24 | 2.76 | -0.06 | -2.13% | | | - | - | - | - | - | - |
21W23 | 2.82 | +0.16 | +6.02% | | | - | - | - | - | - | - |
21W22 | 2.66 | -0.03 | -1.12% | | | - | - | - | - | - | - |
21W21 | 2.69 | +0.03 | +1.13% | | | - | - | - | - | - | - |
21W20 | 2.66 | -0.33 | -11% | | | - | - | - | - | - | - |
21W19 | 2.99 | -0.03 | -0.99% | | | - | - | - | - | - | - |
21W18 | 3.02 | -0.07 | -2.27% | | | - | - | - | - | - | - |
21W17 | 3.09 | -0.4 | -11.5% | | | - | - | - | - | - | - |
21W16 | 3.49 | +0.73 | +26.4% | | | - | - | - | - | - | - |
21W15 | 2.76 | -0.03 | -1.08% | | | - | - | - | - | - | - |
21W14 | 2.79 | +0.08 | +2.95% | | | - | - | - | - | - | - |
21W13 | 2.71 | -0.08 | -2.87% | | | - | - | - | - | - | - |
21W12 | 2.79 | -0.03 | -1.06% | | | - | - | - | - | - | - |
21W11 | 2.82 | +0.04 | +1.44% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 2.78 | -0.02 | -0.71% | | | - | - | - | - | - | - |
21W09 | 2.8 | -0.21 | -6.98% | | | - | - | - | - | - | - |
21W08 | 3.01 | +0.59 | +24.4% | | | - | - | - | - | - | - |
21W06 | 2.42 | -0.14 | -5.47% | | | - | - | - | - | - | - |
21W05 | 2.56 | +0.14 | +5.79% | | | - | - | - | - | - | - |
21W04 | 2.42 | -0.22 | -8.33% | | | - | - | - | - | - | - |
21W03 | 2.64 | -0.27 | -9.28% | | | - | - | - | - | - | - |
21W02 | 2.91 | -0.13 | -4.28% | | | - | - | - | - | - | - |
21W01 | 3.04 | -0.04 | -1.3% | | | - | - | - | - | - | - |
20W52 | 3.08 | +0.12 | +4.05% | | | - | - | - | - | - | - |
20W51 | 2.96 | -0.19 | -6.03% | | | - | - | - | - | - | - |
20W50 | 3.15 | +0.13 | +4.3% | | | - | - | - | - | - | - |
20W49 | 3.02 | -0.63 | -17.3% | | | - | - | - | - | - | - |
20W48 | 3.65 | -0.33 | -8.29% | | | - | - | - | - | - | - |
20W47 | 3.98 | +0.23 | +6.13% | | | - | - | - | - | - | - |
20W46 | 3.75 | -0.05 | -1.32% | | | - | - | - | - | - | - |
20W45 | 3.8 | -0.25 | -6.17% | | | - | - | - | - | - | - |
20W44 | 4.05 | -0.04 | -0.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 4.09 | -2.8 | -40.6% | | | - | - | - | - | - | - |
20W42 | 6.89 | +0.53 | +8.33% | | | - | - | - | - | - | - |
20W41 | 6.36 | -1.56 | -19.7% | | | - | - | - | - | - | - |
20W40 | 7.92 | -2.93 | -27% | | | - | - | - | - | - | - |
20W39 | 10.85 | +0.8 | +7.96% | | | - | - | - | - | - | - |
20W38 | 10.05 | +1.94 | +23.9% | | | - | - | - | - | - | - |
20W37 | 8.11 | +1.76 | +27.7% | | | - | - | - | - | - | - |
20W36 | 6.35 | +0.84 | +15.2% | | | - | - | - | - | - | - |
20W35 | 5.51 | -0.07 | -1.25% | | | - | - | - | - | - | - |
20W34 | 5.58 | +2.1 | +60.3% | | | - | - | - | - | - | - |
20W33 | 3.48 | +0.45 | +14.9% | | | - | - | - | - | - | - |
20W32 | 3.03 | +0.28 | +10.2% | | | - | - | - | - | - | - |
20W31 | 2.75 | +0.37 | +15.5% | | | - | - | - | - | - | - |
20W30 | 2.38 | -0.54 | -18.5% | | | - | - | - | - | - | - |
20W29 | 2.92 | -1.1 | -27.4% | | | - | - | - | - | - | - |
20W28 | 4.02 | +1.51 | +60.2% | | | - | - | - | - | - | - |
20W27 | 2.51 | +0.24 | +10.6% | | | - | - | - | - | - | - |
20W26 | 2.27 | +0.05 | +2.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 2.22 | +0.24 | +12.1% | | | - | - | - | - | - | - |
20W24 | 1.98 | +0.09 | +4.76% | | | - | - | - | - | - | - |
20W23 | 1.89 | +0.07 | +3.85% | | | - | - | - | - | - | - |
20W22 | 1.82 | -0.07 | -3.7% | | | - | - | - | - | - | - |
20W21 | 1.89 | +0.01 | +0.53% | | | - | - | - | - | - | - |
20W20 | 1.88 | 0 | 0% | | | - | - | - | - | - | - |
20W19 | 1.88 | +0.01 | +0.53% | | | - | - | - | - | - | - |
20W18 | 1.87 | +0.13 | +7.47% | | | - | - | - | - | - | - |
20W17 | 1.74 | 0 | 0% | | | - | - | - | - | - | - |
20W16 | 1.74 | +0.2 | +13% | | | - | - | - | - | - | - |
20W15 | 1.54 | -0.09 | -5.52% | | | - | - | - | - | - | - |
20W14 | 1.63 | +0.03 | +1.87% | | | - | - | - | - | - | - |
20W13 | 1.6 | +0.05 | +3.23% | | | - | - | - | - | - | - |
20W12 | 1.55 | -0.09 | -5.49% | | | - | - | - | - | - | - |
20W11 | 1.64 | -0.2 | -10.9% | | | - | - | - | - | - | - |
20W10 | 1.84 | -0.07 | -3.66% | | | - | - | - | - | - | - |
20W09 | 1.91 | -0.07 | -3.54% | | | - | - | - | - | - | - |
20W08 | 1.98 | -0.15 | -7.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 2.13 | +0.06 | +2.9% | | | - | - | - | - | - | - |
20W06 | 2.07 | +0.07 | +3.5% | | | - | - | - | - | - | - |
20W05 | 2 | -0.15 | -6.98% | | | - | - | - | - | - | - |
20W04 | 2.15 | 0 | 0% | | | - | - | - | - | - | - |
20W03 | 2.15 | +0.06 | +2.87% | | | - | - | - | - | - | - |
20W02 | 2.09 | +0.09 | +4.5% | | | - | - | - | - | - | - |
20W01 | 2 | -0.04 | -1.96% | | | - | - | - | - | - | - |
19W52 | 2.04 | +0.07 | +3.55% | | | - | - | - | - | - | - |
19W51 | 1.97 | -0.07 | -3.43% | | | - | - | - | - | - | - |
19W50 | 2.04 | +0.04 | +2% | | | - | - | - | - | - | - |
19W49 | 2 | -0.03 | -1.48% | | | - | - | - | - | - | - |
19W48 | 2.03 | -0.01 | -0.49% | | | - | - | - | - | - | - |
19W47 | 2.04 | -0.03 | -1.45% | | | - | - | - | - | - | - |
19W46 | 2.07 | -0.08 | -3.72% | | | - | - | - | - | - | - |
19W45 | 2.15 | +0.11 | +5.39% | | | - | - | - | - | - | - |
19W44 | 2.04 | +0.09 | +4.62% | | | - | - | - | - | - | - |
19W43 | 1.95 | +0.09 | +4.84% | | | - | - | - | - | - | - |
19W42 | 1.86 | +0.06 | +3.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 1.8 | -0.04 | -2.17% | | | - | - | - | - | - | - |
19W40 | 1.84 | -0.01 | -0.54% | | | - | - | - | - | - | - |
19W39 | 1.85 | 0 | 0% | | | - | - | - | - | - | - |
19W38 | 1.85 | 0 | 0% | | | - | - | - | - | - | - |
19W37 | 1.85 | +0.01 | +0.54% | | | - | - | - | - | - | - |
19W36 | 1.84 | -0.06 | -3.16% | | | - | - | - | - | - | - |
19W35 | 1.9 | -0.02 | -1.04% | | | - | - | - | - | - | - |
19W34 | 1.92 | -0.12 | -5.88% | | | - | - | - | - | - | - |
19W33 | 2.04 | -0.12 | -5.56% | | | - | - | - | - | - | - |
19W32 | 2.16 | -0.12 | -5.26% | | | - | - | - | - | - | - |
19W31 | 2.28 | -0.04 | -1.72% | | | - | - | - | - | - | - |
19W30 | 2.32 | +0.02 | +0.87% | | | - | - | - | - | - | - |
19W29 | 2.3 | -0.02 | -0.86% | | | - | - | - | - | - | - |
19W28 | 2.32 | -0.03 | -1.28% | | | - | - | - | - | - | - |
19W27 | 2.35 | -0.02 | -0.84% | | | - | - | - | - | - | - |
19W26 | 2.37 | -0.1 | -4.05% | | | - | - | - | - | - | - |
19W25 | 2.47 | -0.02 | -0.8% | | | - | - | - | - | - | - |
19W24 | 2.49 | -0.1 | -3.86% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 2.59 | 0 | 0% | | | - | - | - | - | - | - |
19W22 | 2.59 | +0.11 | +4.44% | | | - | - | - | - | - | - |
19W21 | 2.48 | +0.11 | +4.64% | | | - | - | - | - | - | - |
19W20 | 2.37 | -0.04 | -1.66% | | | - | - | - | - | - | - |
19W19 | 2.41 | +0.19 | +8.56% | | | - | - | - | - | - | - |
19W18 | 2.22 | -0.11 | -4.72% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |