* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 1.24 | +0.03 | +2.48% | | | - | - | - | - | - | - |
24W12 | 1.21 | +0.03 | +2.54% | | | - | - | - | - | - | - |
24W11 | 1.18 | +0.05 | +4.42% | | | - | - | - | - | - | - |
24W10 | 1.13 | -0.04 | -3.42% | | | - | - | - | - | - | - |
24W09 | 1.17 | -0.01 | -0.85% | | | - | - | - | - | - | - |
24W08 | 1.18 | 0 | 0% | | | - | - | - | - | - | - |
24W07 | 1.18 | 0 | 0% | | | - | - | - | - | - | - |
24W06 | 1.18 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 1.18 | 0 | 0% | | | - | - | - | - | - | - |
24W04 | 1.18 | -0.01 | -0.84% | | | - | - | - | - | - | - |
24W03 | 1.19 | -0.05 | -4.03% | | | - | - | - | - | - | - |
24W02 | 1.24 | +0.01 | +0.81% | | | - | - | - | - | - | - |
24W01 | 1.23 | -0.02 | -1.6% | | | - | - | - | - | - | - |
23W52 | 1.25 | -0.05 | -3.85% | | | - | - | - | - | - | - |
23W51 | 1.3 | +0.1 | +8.33% | | | - | - | - | - | - | - |
23W50 | 1.2 | +0.04 | +3.45% | | | - | - | - | - | - | - |
23W49 | 1.16 | -0.06 | -4.92% | | | - | - | - | - | - | - |
23W48 | 1.22 | +0.05 | +4.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 1.17 | +0.06 | +5.41% | | | - | - | - | - | - | - |
23W46 | 1.11 | +0.01 | +0.91% | | | - | - | - | - | - | - |
23W45 | 1.1 | -0.02 | -1.79% | | | - | - | - | - | - | - |
23W44 | 1.12 | 0 | 0% | | | - | - | - | - | - | - |
23W43 | 1.12 | 0 | 0% | | | - | - | - | - | - | - |
23W42 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
23W41 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W40 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W39 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W38 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W37 | 1.13 | +0.01 | +0.89% | | | - | - | - | - | - | - |
23W36 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
23W35 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W34 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
23W33 | 1.13 | -0.01 | -0.88% | | | - | - | - | - | - | - |
23W32 | 1.14 | -0.02 | -1.72% | | | - | - | - | - | - | - |
23W31 | 1.16 | -0.01 | -0.85% | | | - | - | - | - | - | - |
23W30 | 1.17 | +0.01 | +0.86% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 1.16 | -0.03 | -2.52% | | | - | - | - | - | - | - |
23W28 | 1.19 | -0.01 | -0.83% | | | - | - | - | - | - | - |
23W27 | 1.2 | -0.05 | -4% | | | - | - | - | - | - | - |
23W26 | 1.25 | 0 | 0% | | | - | - | - | - | - | - |
23W25 | 1.25 | -0.01 | -0.79% | | | - | - | - | - | - | - |
23W24 | 1.26 | 0 | 0% | | | - | - | - | - | - | - |
23W23 | 1.26 | -0.02 | -1.56% | | | - | - | - | - | - | - |
23W22 | 1.28 | +0.09 | +7.56% | | | - | - | - | - | - | - |
23W21 | 1.19 | 0 | 0% | | | - | - | - | - | - | - |
23W20 | 1.19 | 0 | 0% | | | - | - | - | - | - | - |
23W19 | 1.19 | 0 | 0% | | | - | - | - | - | - | - |
23W18 | 1.19 | -0.03 | -2.46% | | | - | - | - | - | - | - |
23W17 | 1.22 | +0.03 | +2.52% | | | - | - | - | - | - | - |
23W16 | 1.19 | -0.08 | -6.3% | | | - | - | - | - | - | - |
23W15 | 1.27 | +0.04 | +3.25% | | | - | - | - | - | - | - |
23W14 | 1.23 | +0.01 | +0.82% | | | - | - | - | - | - | - |
23W13 | 1.22 | +0.01 | +0.83% | | | - | - | - | - | - | - |
23W12 | 1.21 | +0.01 | +0.83% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 1.2 | -0.2 | -14.3% | | | - | - | - | - | - | - |
23W10 | 1.4 | +0.28 | +25% | | | - | - | - | - | - | - |
23W09 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
23W08 | 1.13 | +0.01 | +0.89% | | | - | - | - | - | - | - |
23W07 | 1.12 | +0.01 | +0.9% | | | - | - | - | - | - | - |
23W06 | 1.11 | -0.01 | -0.89% | | | - | - | - | - | - | - |
23W05 | 1.12 | +0.01 | +0.9% | | | - | - | - | - | - | - |
23W03 | 1.11 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 1.11 | -0.01 | -0.89% | | | - | - | - | - | - | - |
23W01 | 1.12 | -0.02 | -1.75% | | | - | - | - | - | - | - |
22W53 | 1.14 | +0.01 | +0.88% | | | - | - | - | - | - | - |
22W52 | 1.13 | -0.02 | -1.74% | | | - | - | - | - | - | - |
22W51 | 1.15 | +0.01 | +0.88% | | | - | - | - | - | - | - |
22W50 | 1.14 | -0.02 | -1.72% | | | - | - | - | - | - | - |
22W49 | 1.16 | 0 | 0% | | | - | - | - | - | - | - |
22W48 | 1.16 | 0 | 0% | | | - | - | - | - | - | - |
22W47 | 1.16 | +0.01 | +0.87% | | | - | - | - | - | - | - |
22W46 | 1.15 | +0.01 | +0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 1.14 | +0.02 | +1.79% | | | - | - | - | - | - | - |
22W44 | 1.12 | -0.05 | -4.27% | | | - | - | - | - | - | - |
22W43 | 1.17 | +0.01 | +0.86% | | | - | - | - | - | - | - |
22W42 | 1.16 | 0 | 0% | | | - | - | - | - | - | - |
22W41 | 1.16 | -0.01 | -0.85% | | | - | - | - | - | - | - |
22W40 | 1.17 | +0.03 | +2.63% | | | - | - | - | - | - | - |
22W39 | 1.14 | -0.01 | -0.87% | | | - | - | - | - | - | - |
22W38 | 1.15 | -0.01 | -0.86% | | | - | - | - | - | - | - |
22W37 | 1.16 | 0 | 0% | | | - | - | - | - | - | - |
22W36 | 1.16 | +0.01 | +0.87% | | | - | - | - | - | - | - |
22W35 | 1.15 | -0.01 | -0.86% | | | - | - | - | - | - | - |
22W34 | 1.16 | -0.02 | -1.69% | | | - | - | - | - | - | - |
22W33 | 1.18 | +0.06 | +5.36% | | | - | - | - | - | - | - |
22W32 | 1.12 | +0.02 | +1.82% | | | - | - | - | - | - | - |
22W31 | 1.1 | -0.03 | -2.65% | | | - | - | - | - | - | - |
22W30 | 1.13 | +0.01 | +0.89% | | | - | - | - | - | - | - |
22W29 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
22W28 | 1.13 | +0.01 | +0.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
22W26 | 1.13 | -0.03 | -2.59% | | | - | - | - | - | - | - |
22W25 | 1.16 | +0.02 | +1.75% | | | - | - | - | - | - | - |
22W24 | 1.14 | -0.01 | -0.87% | | | - | - | - | - | - | - |
22W23 | 1.15 | +0.03 | +2.68% | | | - | - | - | - | - | - |
22W22 | 1.12 | -0.02 | -1.75% | | | - | - | - | - | - | - |
22W21 | 1.14 | +0.03 | +2.7% | | | - | - | - | - | - | - |
22W20 | 1.11 | -0.03 | -2.63% | | | - | - | - | - | - | - |
22W19 | 1.14 | -0.02 | -1.72% | | | - | - | - | - | - | - |
22W18 | 1.16 | -0.02 | -1.69% | | | - | - | - | - | - | - |
22W17 | 1.18 | 0 | 0% | | | - | - | - | - | - | - |
22W16 | 1.18 | -0.01 | -0.84% | | | - | - | - | - | - | - |
22W15 | 1.19 | -0.03 | -2.46% | | | - | - | - | - | - | - |
22W14 | 1.22 | -0.02 | -1.61% | | | - | - | - | - | - | - |
22W13 | 1.24 | -0.01 | -0.8% | | | - | - | - | - | - | - |
22W12 | 1.25 | +0.01 | +0.81% | | | - | - | - | - | - | - |
22W11 | 1.24 | -0.03 | -2.36% | | | - | - | - | - | - | - |
22W10 | 1.27 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 1.27 | -0.06 | -4.51% | | | - | - | - | - | - | - |
22W08 | 1.33 | +0.06 | +4.72% | | | - | - | - | - | - | - |
22W07 | 1.27 | +0.01 | +0.79% | | | - | - | - | - | - | - |
22W05 | 1.26 | -0.02 | -1.56% | | | - | - | - | - | - | - |
22W04 | 1.28 | -0.02 | -1.54% | | | - | - | - | - | - | - |
22W03 | 1.3 | -0.08 | -5.8% | | | - | - | - | - | - | - |
22W02 | 1.38 | +0.11 | +8.66% | | | - | - | - | - | - | - |
22W01 | 1.27 | -0.01 | -0.78% | | | - | - | - | - | - | - |
21W52 | 1.28 | +0.01 | +0.79% | | | - | - | - | - | - | - |
21W51 | 1.27 | -0.01 | -0.78% | | | - | - | - | - | - | - |
21W50 | 1.28 | -0.01 | -0.78% | | | - | - | - | - | - | - |
21W49 | 1.29 | +0.01 | +0.78% | | | - | - | - | - | - | - |
21W48 | 1.28 | 0 | 0% | | | - | - | - | - | - | - |
21W47 | 1.28 | -0.02 | -1.54% | | | - | - | - | - | - | - |
21W46 | 1.3 | -0.04 | -2.99% | | | - | - | - | - | - | - |
21W45 | 1.34 | +0.1 | +8.06% | | | - | - | - | - | - | - |
21W44 | 1.24 | +0.01 | +0.81% | | | - | - | - | - | - | - |
21W43 | 1.23 | -0.04 | -3.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 1.27 | -0.01 | -0.78% | | | - | - | - | - | - | - |
21W41 | 1.28 | -0.05 | -3.76% | | | - | - | - | - | - | - |
21W40 | 1.33 | -0.06 | -4.32% | | | - | - | - | - | - | - |
21W39 | 1.39 | -0.03 | -2.11% | | | - | - | - | - | - | - |
21W38 | 1.42 | 0 | 0% | | | - | - | - | - | - | - |
21W37 | 1.42 | -0.04 | -2.74% | | | - | - | - | - | - | - |
21W36 | 1.46 | -0.01 | -0.68% | | | - | - | - | - | - | - |
21W35 | 1.47 | -0.08 | -5.16% | | | - | - | - | - | - | - |
21W34 | 1.55 | +0.08 | +5.44% | | | - | - | - | - | - | - |
21W33 | 1.47 | -0.05 | -3.29% | | | - | - | - | - | - | - |
21W32 | 1.52 | -0.07 | -4.4% | | | - | - | - | - | - | - |
21W31 | 1.59 | -0.01 | -0.63% | | | - | - | - | - | - | - |
21W30 | 1.6 | -0.08 | -4.76% | | | - | - | - | - | - | - |
21W29 | 1.68 | +0.09 | +5.66% | | | - | - | - | - | - | - |
21W28 | 1.59 | +0.14 | +9.66% | | | - | - | - | - | - | - |
21W27 | 1.45 | -0.01 | -0.68% | | | - | - | - | - | - | - |
21W26 | 1.46 | -0.01 | -0.68% | | | - | - | - | - | - | - |
21W25 | 1.47 | -0.01 | -0.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 1.48 | -0.02 | -1.33% | | | - | - | - | - | - | - |
21W23 | 1.5 | +0.05 | +3.45% | | | - | - | - | - | - | - |
21W22 | 1.45 | -0.09 | -5.84% | | | - | - | - | - | - | - |
21W21 | 1.54 | 0 | 0% | | | - | - | - | - | - | - |
21W20 | 1.54 | +0.03 | +1.99% | | | - | - | - | - | - | - |
21W19 | 1.51 | -0.12 | -7.36% | | | - | - | - | - | - | - |
21W18 | 1.63 | +0.01 | +0.62% | | | - | - | - | - | - | - |
21W17 | 1.62 | -0.29 | -15.2% | | | - | - | - | - | - | - |
21W16 | 1.91 | +0.45 | +30.8% | | | - | - | - | - | - | - |
21W15 | 1.46 | -0.07 | -4.58% | | | - | - | - | - | - | - |
21W14 | 1.53 | -0.04 | -2.55% | | | - | - | - | - | - | - |
21W13 | 1.57 | -0.05 | -3.09% | | | - | - | - | - | - | - |
21W12 | 1.62 | -0.01 | -0.61% | | | - | - | - | - | - | - |
21W11 | 1.63 | +0.01 | +0.62% | | | - | - | - | - | - | - |
21W10 | 1.62 | -0.08 | -4.71% | | | - | - | - | - | - | - |
21W09 | 1.7 | +0.13 | +8.28% | | | - | - | - | - | - | - |
21W08 | 1.57 | +0.38 | +31.9% | | | - | - | - | - | - | - |
21W06 | 1.19 | -0.08 | -6.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 1.27 | -0.01 | -0.78% | | | - | - | - | - | - | - |
21W04 | 1.28 | -0.19 | -12.9% | | | - | - | - | - | - | - |
21W03 | 1.47 | -0.14 | -8.7% | | | - | - | - | - | - | - |
21W02 | 1.61 | -0.08 | -4.73% | | | - | - | - | - | - | - |
21W01 | 1.69 | -0.01 | -0.59% | | | - | - | - | - | - | - |
20W52 | 1.7 | +0.03 | +1.8% | | | - | - | - | - | - | - |
20W51 | 1.67 | -0.11 | -6.18% | | | - | - | - | - | - | - |
20W50 | 1.78 | -0.07 | -3.78% | | | - | - | - | - | - | - |
20W49 | 1.85 | -0.17 | -8.42% | | | - | - | - | - | - | - |
20W48 | 2.02 | -0.04 | -1.94% | | | - | - | - | - | - | - |
20W47 | 2.06 | -0.06 | -2.83% | | | - | - | - | - | - | - |
20W46 | 2.12 | -0.09 | -4.07% | | | - | - | - | - | - | - |
20W45 | 2.21 | -0.01 | -0.45% | | | - | - | - | - | - | - |
20W44 | 2.22 | +0.15 | +7.25% | | | - | - | - | - | - | - |
20W43 | 2.07 | -0.89 | -30.1% | | | - | - | - | - | - | - |
20W42 | 2.96 | +0.44 | +17.5% | | | - | - | - | - | - | - |
20W41 | 2.52 | -0.6 | -19.2% | | | - | - | - | - | - | - |
20W40 | 3.12 | -1.14 | -26.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 4.26 | +1.02 | +31.5% | | | - | - | - | - | - | - |
20W38 | 3.24 | +0.4 | +14.1% | | | - | - | - | - | - | - |
20W37 | 2.84 | -0.09 | -3.07% | | | - | - | - | - | - | - |
20W36 | 2.93 | +0.66 | +29.1% | | | - | - | - | - | - | - |
20W35 | 2.27 | -0.77 | -25.3% | | | - | - | - | - | - | - |
20W34 | 3.04 | +0.61 | +25.1% | | | - | - | - | - | - | - |
20W33 | 2.43 | -0.02 | -0.82% | | | - | - | - | - | - | - |
20W32 | 2.45 | +0.91 | +59.1% | | | - | - | - | - | - | - |
20W31 | 1.54 | +0.25 | +19.4% | | | - | - | - | - | - | - |
20W30 | 1.29 | -0.33 | -20.4% | | | - | - | - | - | - | - |
20W29 | 1.62 | -0.59 | -26.7% | | | - | - | - | - | - | - |
20W28 | 2.21 | +0.82 | +59% | | | - | - | - | - | - | - |
20W27 | 1.39 | -0.01 | -0.71% | | | - | - | - | - | - | - |
20W26 | 1.4 | +0.33 | +30.8% | | | - | - | - | - | - | - |
20W25 | 1.07 | +0.13 | +13.8% | | | - | - | - | - | - | - |
20W24 | 0.94 | +0.02 | +2.17% | | | - | - | - | - | - | - |
20W23 | 0.92 | -0.04 | -4.17% | | | - | - | - | - | - | - |
20W22 | 0.96 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 0.96 | +0.04 | +4.35% | | | - | - | - | - | - | - |
20W20 | 0.92 | -0.04 | -4.17% | | | - | - | - | - | - | - |
20W19 | 0.96 | +0.03 | +3.23% | | | - | - | - | - | - | - |
20W18 | 0.93 | -0.04 | -4.12% | | | - | - | - | - | - | - |
20W17 | 0.97 | +0.03 | +3.19% | | | - | - | - | - | - | - |
20W16 | 0.94 | -0.02 | -2.08% | | | - | - | - | - | - | - |
20W15 | 0.96 | +0.01 | +1.05% | | | - | - | - | - | - | - |
20W14 | 0.95 | 0 | 0% | | | - | - | - | - | - | - |
20W13 | 0.95 | +0.05 | +5.56% | | | - | - | - | - | - | - |
20W12 | 0.9 | +0.02 | +2.27% | | | - | - | - | - | - | - |
20W11 | 0.88 | -0.16 | -15.4% | | | - | - | - | - | - | - |
20W10 | 1.04 | -0.02 | -1.89% | | | - | - | - | - | - | - |
20W09 | 1.06 | -0.08 | -7.02% | | | - | - | - | - | - | - |
20W08 | 1.14 | +0.01 | +0.88% | | | - | - | - | - | - | - |
20W07 | 1.13 | +0.09 | +8.65% | | | - | - | - | - | - | - |
20W06 | 1.04 | -0.1 | -8.77% | | | - | - | - | - | - | - |
20W05 | 1.14 | -0.01 | -0.87% | | | - | - | - | - | - | - |
20W04 | 1.15 | +0.03 | +2.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 1.12 | -0.27 | -19.4% | | | - | - | - | - | - | - |
20W02 | 1.39 | +0.27 | +24.1% | | | - | - | - | - | - | - |
20W01 | 1.12 | +0.05 | +4.67% | | | - | - | - | - | - | - |
19W52 | 1.07 | +0.06 | +5.94% | | | - | - | - | - | - | - |
19W51 | 1.01 | +0.03 | +3.06% | | | - | - | - | - | - | - |
19W50 | 0.98 | -0.02 | -2% | | | - | - | - | - | - | - |
19W49 | 1 | -0.01 | -0.99% | | | - | - | - | - | - | - |
19W48 | 1.01 | 0 | 0% | | | - | - | - | - | - | - |
19W47 | 1.01 | +0.04 | +4.12% | | | - | - | - | - | - | - |
19W46 | 0.97 | 0 | 0% | | | - | - | - | - | - | - |
19W45 | 0.97 | +0.02 | +2.11% | | | - | - | - | - | - | - |
19W44 | 0.95 | -0.02 | -2.06% | | | - | - | - | - | - | - |
19W43 | 0.97 | -0.04 | -3.96% | | | - | - | - | - | - | - |
19W42 | 1.01 | -0.02 | -1.94% | | | - | - | - | - | - | - |
19W41 | 1.03 | -0.04 | -3.74% | | | - | - | - | - | - | - |
19W40 | 1.07 | +0.01 | +0.94% | | | - | - | - | - | - | - |
19W39 | 1.06 | -0.05 | -4.5% | | | - | - | - | - | - | - |
19W38 | 1.11 | +0.04 | +3.74% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 1.07 | -0.08 | -6.96% | | | - | - | - | - | - | - |
19W36 | 1.15 | +0.03 | +2.68% | | | - | - | - | - | - | - |
19W35 | 1.12 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 1.12 | +0.07 | +6.67% | | | - | - | - | - | - | - |
19W33 | 1.05 | -0.09 | -7.89% | | | - | - | - | - | - | - |
19W32 | 1.14 | +0.07 | +6.54% | | | - | - | - | - | - | - |
19W31 | 1.07 | -0.05 | -4.46% | | | - | - | - | - | - | - |
19W30 | 1.12 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 1.12 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 1.12 | -0.01 | -0.88% | | | - | - | - | - | - | - |
19W27 | 1.13 | 0 | 0% | | | - | - | - | - | - | - |
19W26 | 1.13 | -0.06 | -5.04% | | | - | - | - | - | - | - |
19W25 | 1.19 | +0.03 | +2.59% | | | - | - | - | - | - | - |
19W24 | 1.16 | 0 | 0% | | | - | - | - | - | - | - |
19W23 | 1.16 | -0.01 | -0.85% | | | - | - | - | - | - | - |
19W22 | 1.17 | 0 | 0% | | | - | - | - | - | - | - |
19W21 | 1.17 | -0.04 | -3.31% | | | - | - | - | - | - | - |
19W20 | 1.21 | -0.02 | -1.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 1.23 | +0.02 | +1.65% | | | - | - | - | - | - | - |
19W18 | 1.21 | -0.01 | -0.82% | | | - | - | - | - | - | - |
19W17 | 1.22 | +0.01 | +0.83% | | | - | - | - | - | - | - |
19W16 | 1.21 | -0.01 | -0.82% | | | - | - | - | - | - | - |
19W15 | 1.22 | +0.06 | +5.17% | | | - | - | - | - | - | - |
19W14 | 1.16 | -0.06 | -4.92% | | | - | - | - | - | - | - |