* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 5.13 | +0.03 | +0.59% | | | - | - | - | - | - | - |
24W16 | 5.1 | -0.01 | -0.2% | | | - | - | - | - | - | - |
24W15 | 5.11 | +0.04 | +0.79% | | | - | - | - | - | - | - |
24W14 | 5.07 | -0.02 | -0.39% | | | - | - | - | - | - | - |
24W13 | 5.09 | -0.05 | -0.97% | | | - | - | - | - | - | - |
24W12 | 5.14 | +0.04 | +0.78% | | | - | - | - | - | - | - |
24W11 | 5.1 | +0.04 | +0.79% | | | - | - | - | - | - | - |
24W10 | 5.06 | -0.01 | -0.2% | | | - | - | - | - | - | - |
24W09 | 5.07 | -0.02 | -0.39% | | | - | - | - | - | - | - |
24W08 | 5.09 | -0.01 | -0.2% | | | - | - | - | - | - | - |
24W07 | 5.1 | +0.04 | +0.79% | | | - | - | - | - | - | - |
24W06 | 5.06 | -0.04 | -0.78% | | | - | - | - | - | - | - |
24W05 | 5.1 | +0.05 | +0.99% | | | - | - | - | - | - | - |
24W04 | 5.05 | -0.01 | -0.2% | | | - | - | - | - | - | - |
24W03 | 5.06 | +0.01 | +0.2% | | | - | - | - | - | - | - |
24W02 | 5.05 | -0.12 | -2.32% | | | - | - | - | - | - | - |
24W01 | 5.17 | +0.05 | +0.98% | | | - | - | - | - | - | - |
23W52 | 5.12 | -0.09 | -1.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 5.21 | +0.05 | +0.97% | | | - | - | - | - | - | - |
23W50 | 5.16 | 0 | 0% | | | - | - | - | - | - | - |
23W49 | 5.16 | -0.01 | -0.19% | | | - | - | - | - | - | - |
23W48 | 5.17 | +0.07 | +1.37% | | | - | - | - | - | - | - |
23W47 | 5.1 | +0.02 | +0.39% | | | - | - | - | - | - | - |
23W46 | 5.08 | +0.01 | +0.2% | | | - | - | - | - | - | - |
23W45 | 5.07 | +0.01 | +0.2% | | | - | - | - | - | - | - |
23W44 | 5.06 | +0.01 | +0.2% | | | - | - | - | - | - | - |
23W43 | 5.05 | -0.1 | -1.94% | | | - | - | - | - | - | - |
23W42 | 5.15 | -0.01 | -0.19% | | | - | - | - | - | - | - |
23W41 | 5.16 | +0.04 | +0.78% | | | - | - | - | - | - | - |
23W40 | 5.12 | -0.1 | -1.92% | | | - | - | - | - | - | - |
23W39 | 5.22 | +0.05 | +0.97% | | | - | - | - | - | - | - |
23W38 | 5.17 | +0.01 | +0.19% | | | - | - | - | - | - | - |
23W37 | 5.16 | -0.01 | -0.19% | | | - | - | - | - | - | - |
23W36 | 5.17 | +0.04 | +0.78% | | | - | - | - | - | - | - |
23W35 | 5.13 | +0.03 | +0.59% | | | - | - | - | - | - | - |
23W34 | 5.1 | +0.04 | +0.79% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 5.06 | -0.03 | -0.59% | | | - | - | - | - | - | - |
23W32 | 5.09 | +0.09 | +1.8% | | | - | - | - | - | - | - |
23W31 | 5 | -0.1 | -1.96% | | | - | - | - | - | - | - |
23W30 | 5.1 | -0.05 | -0.97% | | | - | - | - | - | - | - |
23W29 | 5.15 | +0.06 | +1.18% | | | - | - | - | - | - | - |
23W28 | 5.09 | +0.01 | +0.2% | | | - | - | - | - | - | - |
23W27 | 5.08 | -0.04 | -0.78% | | | - | - | - | - | - | - |
23W26 | 5.12 | 0 | 0% | | | - | - | - | - | - | - |
23W25 | 5.12 | 0 | 0% | | | - | - | - | - | - | - |
23W24 | 5.12 | -0.06 | -1.16% | | | - | - | - | - | - | - |
23W23 | 5.18 | -0.07 | -1.33% | | | - | - | - | - | - | - |
23W22 | 5.25 | +0.12 | +2.34% | | | - | - | - | - | - | - |
23W21 | 5.13 | -0.01 | -0.19% | | | - | - | - | - | - | - |
23W20 | 5.14 | -0.01 | -0.19% | | | - | - | - | - | - | - |
23W19 | 5.15 | -0.06 | -1.15% | | | - | - | - | - | - | - |
23W18 | 5.21 | +0.04 | +0.77% | | | - | - | - | - | - | - |
23W17 | 5.17 | +0.06 | +1.17% | | | - | - | - | - | - | - |
23W16 | 5.11 | -0.02 | -0.39% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 5.13 | -0.03 | -0.58% | | | - | - | - | - | - | - |
23W14 | 5.16 | +0.03 | +0.58% | | | - | - | - | - | - | - |
23W13 | 5.13 | +0.01 | +0.2% | | | - | - | - | - | - | - |
23W12 | 5.12 | -0.02 | -0.39% | | | - | - | - | - | - | - |
23W11 | 5.14 | -0.46 | -8.21% | | | - | - | - | - | - | - |
23W10 | 5.6 | +0.51 | +10% | | | - | - | - | - | - | - |
23W09 | 5.09 | -0.03 | -0.59% | | | - | - | - | - | - | - |
23W08 | 5.12 | +0.02 | +0.39% | | | - | - | - | - | - | - |
23W07 | 5.1 | +0.07 | +1.39% | | | - | - | - | - | - | - |
23W06 | 5.03 | -0.11 | -2.14% | | | - | - | - | - | - | - |
23W05 | 5.14 | +0.1 | +1.98% | | | - | - | - | - | - | - |
23W03 | 5.04 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 5.04 | -0.04 | -0.79% | | | - | - | - | - | - | - |
23W01 | 5.08 | 0 | 0% | | | - | - | - | - | - | - |
22W53 | 5.08 | -0.06 | -1.17% | | | - | - | - | - | - | - |
22W52 | 5.14 | +0.06 | +1.18% | | | - | - | - | - | - | - |
22W51 | 5.08 | +0.07 | +1.4% | | | - | - | - | - | - | - |
22W50 | 5.01 | -0.07 | -1.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 5.08 | +0.04 | +0.79% | | | - | - | - | - | - | - |
22W48 | 5.04 | +0.01 | +0.2% | | | - | - | - | - | - | - |
22W47 | 5.03 | -0.08 | -1.57% | | | - | - | - | - | - | - |
22W46 | 5.11 | +0.21 | +4.29% | | | - | - | - | - | - | - |
22W45 | 4.9 | -0.25 | -4.85% | | | - | - | - | - | - | - |
22W44 | 5.15 | +0.25 | +5.1% | | | - | - | - | - | - | - |
22W43 | 4.9 | 0 | 0% | | | - | - | - | - | - | - |
22W42 | 4.9 | -0.04 | -0.81% | | | - | - | - | - | - | - |
22W41 | 4.94 | +0.22 | +4.66% | | | - | - | - | - | - | - |
22W40 | 4.72 | -0.27 | -5.41% | | | - | - | - | - | - | - |
22W39 | 4.99 | -0.1 | -1.96% | | | - | - | - | - | - | - |
22W38 | 5.09 | -0.11 | -2.12% | | | - | - | - | - | - | - |
22W37 | 5.2 | +0.02 | +0.39% | | | - | - | - | - | - | - |
22W36 | 5.18 | -0.02 | -0.38% | | | - | - | - | - | - | - |
22W35 | 5.2 | +0.01 | +0.19% | | | - | - | - | - | - | - |
22W34 | 5.19 | -0.08 | -1.52% | | | - | - | - | - | - | - |
22W33 | 5.27 | +0.16 | +3.13% | | | - | - | - | - | - | - |
22W32 | 5.11 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 5.11 | +0.09 | +1.79% | | | - | - | - | - | - | - |
22W30 | 5.02 | +0.02 | +0.4% | | | - | - | - | - | - | - |
22W29 | 5 | -0.02 | -0.4% | | | - | - | - | - | - | - |
22W28 | 5.02 | +0.12 | +2.45% | | | - | - | - | - | - | - |
22W27 | 4.9 | -0.61 | -11.1% | | | - | - | - | - | - | - |
22W26 | 5.51 | -0.34 | -5.81% | | | - | - | - | - | - | - |
22W25 | 5.85 | -0.27 | -4.41% | | | - | - | - | - | - | - |
22W24 | 6.12 | +0.1 | +1.66% | | | - | - | - | - | - | - |
22W23 | 6.02 | +0.29 | +5.06% | | | - | - | - | - | - | - |
22W22 | 5.73 | +0.09 | +1.6% | | | - | - | - | - | - | - |
22W21 | 5.64 | +0.04 | +0.71% | | | - | - | - | - | - | - |
22W20 | 5.6 | -0.18 | -3.11% | | | - | - | - | - | - | - |
22W19 | 5.78 | +0.02 | +0.35% | | | - | - | - | - | - | - |
22W18 | 5.76 | -0.18 | -3.03% | | | - | - | - | - | - | - |
22W17 | 5.94 | -0.09 | -1.49% | | | - | - | - | - | - | - |
22W16 | 6.03 | -0.05 | -0.82% | | | - | - | - | - | - | - |
22W15 | 6.08 | +0.02 | +0.33% | | | - | - | - | - | - | - |
22W14 | 6.06 | -0.07 | -1.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 6.13 | +0.04 | +0.66% | | | - | - | - | - | - | - |
22W12 | 6.09 | +0.06 | +1% | | | - | - | - | - | - | - |
22W11 | 6.03 | +0.01 | +0.17% | | | - | - | - | - | - | - |
22W10 | 6.02 | 0 | 0% | | | - | - | - | - | - | - |
22W09 | 6.02 | +0.02 | +0.33% | | | - | - | - | - | - | - |
22W08 | 6 | -0.01 | -0.17% | | | - | - | - | - | - | - |
22W07 | 6.01 | +0.25 | +4.34% | | | - | - | - | - | - | - |
22W05 | 5.76 | -0.23 | -3.84% | | | - | - | - | - | - | - |
22W04 | 5.99 | -0.05 | -0.83% | | | - | - | - | - | - | - |
22W03 | 6.04 | +0.03 | +0.5% | | | - | - | - | - | - | - |
22W02 | 6.01 | +0.02 | +0.33% | | | - | - | - | - | - | - |
22W01 | 5.99 | +0.01 | +0.17% | | | - | - | - | - | - | - |
21W52 | 5.98 | -0.1 | -1.64% | | | - | - | - | - | - | - |
21W51 | 6.08 | +0.07 | +1.16% | | | - | - | - | - | - | - |
21W50 | 6.01 | +0.01 | +0.17% | | | - | - | - | - | - | - |
21W49 | 6 | -0.01 | -0.17% | | | - | - | - | - | - | - |
21W48 | 6.01 | -0.09 | -1.48% | | | - | - | - | - | - | - |
21W47 | 6.1 | -0.04 | -0.65% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 6.14 | -0.01 | -0.16% | | | - | - | - | - | - | - |
21W45 | 6.15 | +0.01 | +0.16% | | | - | - | - | - | - | - |
21W44 | 6.14 | -0.01 | -0.16% | | | - | - | - | - | - | - |
21W43 | 6.15 | -0.07 | -1.13% | | | - | - | - | - | - | - |
21W42 | 6.22 | -0.13 | -2.05% | | | - | - | - | - | - | - |
21W41 | 6.35 | -0.43 | -6.34% | | | - | - | - | - | - | - |
21W40 | 6.78 | +0.35 | +5.44% | | | - | - | - | - | - | - |
21W39 | 6.43 | -0.35 | -5.16% | | | - | - | - | - | - | - |
21W38 | 6.78 | -0.14 | -2.02% | | | - | - | - | - | - | - |
21W37 | 6.92 | -0.33 | -4.55% | | | - | - | - | - | - | - |
21W36 | 7.25 | +0.01 | +0.14% | | | - | - | - | - | - | - |
21W35 | 7.24 | +0.15 | +2.12% | | | - | - | - | - | - | - |
21W34 | 7.09 | +0.19 | +2.75% | | | - | - | - | - | - | - |
21W33 | 6.9 | -0.43 | -5.87% | | | - | - | - | - | - | - |
21W32 | 7.33 | -0.29 | -3.81% | | | - | - | - | - | - | - |
21W31 | 7.62 | -0.87 | -10.2% | | | - | - | - | - | - | - |
21W30 | 8.49 | -0.27 | -3.08% | | | - | - | - | - | - | - |
21W29 | 8.76 | -1.49 | -14.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 10.25 | -1.3 | -11.3% | | | - | - | - | - | - | - |
21W27 | 11.55 | +4.35 | +60.4% | | | - | - | - | - | - | - |
21W26 | 7.2 | +1.34 | +22.9% | | | - | - | - | - | - | - |
21W25 | 5.86 | -0.22 | -3.62% | | | - | - | - | - | - | - |
21W24 | 6.08 | -0.03 | -0.49% | | | - | - | - | - | - | - |
21W23 | 6.11 | -0.11 | -1.77% | | | - | - | - | - | - | - |
21W22 | 6.22 | -0.25 | -3.86% | | | - | - | - | - | - | - |
21W21 | 6.47 | -0.83 | -11.4% | | | - | - | - | - | - | - |
21W20 | 7.3 | +0.45 | +6.57% | | | - | - | - | - | - | - |
21W19 | 6.85 | +0.5 | +7.87% | | | - | - | - | - | - | - |
21W18 | 6.35 | -0.01 | -0.16% | | | - | - | - | - | - | - |
21W17 | 6.36 | +0.02 | +0.32% | | | - | - | - | - | - | - |
21W16 | 6.34 | +1.34 | +26.8% | | | - | - | - | - | - | - |
21W15 | 5 | +0.29 | +6.16% | | | - | - | - | - | - | - |
21W14 | 4.71 | +0.44 | +10.3% | | | - | - | - | - | - | - |
21W13 | 4.27 | +0.11 | +2.64% | | | - | - | - | - | - | - |
21W12 | 4.16 | +0.01 | +0.24% | | | - | - | - | - | - | - |
21W11 | 4.15 | +0.17 | +4.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 3.98 | -0.03 | -0.75% | | | - | - | - | - | - | - |
21W09 | 4.01 | -0.07 | -1.72% | | | - | - | - | - | - | - |
21W08 | 4.08 | +0.15 | +3.82% | | | - | - | - | - | - | - |
21W06 | 3.93 | -0.01 | -0.25% | | | - | - | - | - | - | - |
21W05 | 3.94 | 0 | 0% | | | - | - | - | - | - | - |
21W04 | 3.94 | -0.03 | -0.76% | | | - | - | - | - | - | - |
21W03 | 3.97 | -0.14 | -3.41% | | | - | - | - | - | - | - |
21W02 | 4.11 | -0.19 | -4.42% | | | - | - | - | - | - | - |
21W01 | 4.3 | 0 | 0% | | | - | - | - | - | - | - |
20W52 | 4.3 | +0.36 | +9.14% | | | - | - | - | - | - | - |
20W51 | 3.94 | -0.05 | -1.25% | | | - | - | - | - | - | - |
20W50 | 3.99 | -0.03 | -0.75% | | | - | - | - | - | - | - |
20W49 | 4.02 | -0.1 | -2.43% | | | - | - | - | - | - | - |
20W48 | 4.12 | -0.19 | -4.41% | | | - | - | - | - | - | - |
20W47 | 4.31 | +0.21 | +5.12% | | | - | - | - | - | - | - |
20W46 | 4.1 | -0.26 | -5.96% | | | - | - | - | - | - | - |
20W45 | 4.36 | -0.17 | -3.75% | | | - | - | - | - | - | - |
20W44 | 4.53 | -0.15 | -3.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 4.68 | -3.23 | -40.8% | | | - | - | - | - | - | - |
20W42 | 7.91 | +0.62 | +8.5% | | | - | - | - | - | - | - |
20W41 | 7.29 | -3.31 | -31.2% | | | - | - | - | - | - | - |
20W40 | 10.6 | -3.85 | -26.6% | | | - | - | - | - | - | - |
20W39 | 14.45 | +3.45 | +31.4% | | | - | - | - | - | - | - |
20W38 | 11 | 0 | 0% | | | - | - | - | - | - | - |
20W37 | 11 | -1 | -8.33% | | | - | - | - | - | - | - |
20W36 | 12 | -0.25 | -2.04% | | | - | - | - | - | - | - |
20W35 | 12.25 | -0.8 | -6.13% | | | - | - | - | - | - | - |
20W34 | 13.05 | +1.2 | +10.1% | | | - | - | - | - | - | - |
20W33 | 11.85 | 0 | 0% | | | - | - | - | - | - | - |
20W32 | 11.85 | 0 | 0% | | | - | - | - | - | - | - |
20W31 | 11.85 | +0.1 | +0.85% | | | - | - | - | - | - | - |
20W30 | 11.75 | +0.2 | +1.73% | | | - | - | - | - | - | - |
20W29 | 11.55 | -0.05 | -0.43% | | | - | - | - | - | - | - |
20W28 | 11.6 | +0.6 | +5.45% | | | - | - | - | - | - | - |
20W27 | 11 | -0.2 | -1.79% | | | - | - | - | - | - | - |
20W26 | 11.2 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 11.2 | +0.2 | +1.82% | | | - | - | - | - | - | - |
20W24 | 11 | +1 | +10% | | | - | - | - | - | - | - |
20W23 | 10 | -0.5 | -4.76% | | | - | - | - | - | - | - |
20W22 | 10.5 | -0.15 | -1.41% | | | - | - | - | - | - | - |
20W21 | 10.65 | +0.2 | +1.91% | | | - | - | - | - | - | - |
20W20 | 10.45 | -0.95 | -8.33% | | | - | - | - | - | - | - |
20W19 | 11.4 | +0.45 | +4.11% | | | - | - | - | - | - | - |
20W18 | 10.95 | -0.05 | -0.45% | | | - | - | - | - | - | - |
20W17 | 11 | -0.15 | -1.35% | | | - | - | - | - | - | - |
20W16 | 11.15 | +1 | +9.85% | | | - | - | - | - | - | - |
20W15 | 10.15 | 0 | 0% | | | - | - | - | - | - | - |
20W14 | 10.15 | 0 | 0% | | | - | - | - | - | - | - |
20W13 | 10.15 | -1.8 | -15.1% | | | - | - | - | - | - | - |
20W12 | 11.95 | +0.85 | +7.66% | | | - | - | - | - | - | - |
20W11 | 11.1 | -0.1 | -0.89% | | | - | - | - | - | - | - |
20W10 | 11.2 | -0.8 | -6.67% | | | - | - | - | - | - | - |
20W09 | 12 | +1.05 | +9.59% | | | - | - | - | - | - | - |
20W08 | 10.95 | +1.16 | +11.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 9.79 | +0.89 | +10% | | | - | - | - | - | - | - |
20W06 | 8.9 | 0 | 0% | | | - | - | - | - | - | - |
20W05 | 8.9 | 0 | 0% | | | - | - | - | - | - | - |
20W04 | 8.9 | 0 | 0% | | | - | - | - | - | - | - |
20W03 | 8.9 | +0.3 | +3.49% | | | - | - | - | - | - | - |
20W02 | 8.6 | -1.17 | -12% | | | - | - | - | - | - | - |
20W01 | 9.77 | -1.08 | -9.95% | | | - | - | - | - | - | - |
19W52 | 10.85 | -1.65 | -13.2% | | | - | - | - | - | - | - |
19W51 | 12.5 | -0.3 | -2.34% | | | - | - | - | - | - | - |
19W50 | 12.8 | +0.8 | +6.67% | | | - | - | - | - | - | - |
19W49 | 12 | -0.2 | -1.64% | | | - | - | - | - | - | - |
19W48 | 12.2 | +3.83 | +45.8% | | | - | - | - | - | - | - |
19W47 | 8.37 | +2.17 | +35% | | | - | - | - | - | - | - |
19W46 | 6.2 | +0.18 | +2.99% | | | - | - | - | - | - | - |
19W45 | 6.02 | +0.02 | +0.33% | | | - | - | - | - | - | - |
19W44 | 6 | +0.16 | +2.74% | | | - | - | - | - | - | - |
19W43 | 5.84 | -0.21 | -3.47% | | | - | - | - | - | - | - |
19W42 | 6.05 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 6.05 | 0 | 0% | | | - | - | - | - | - | - |
19W40 | 6.05 | 0 | 0% | | | - | - | - | - | - | - |
19W39 | 6.05 | -0.35 | -5.47% | | | - | - | - | - | - | - |
19W38 | 6.4 | +0.02 | +0.31% | | | - | - | - | - | - | - |
19W37 | 6.38 | 0 | 0% | | | - | - | - | - | - | - |
19W36 | 6.38 | 0 | 0% | | | - | - | - | - | - | - |
19W35 | 6.38 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 6.38 | 0 | 0% | | | - | - | - | - | - | - |
19W33 | 6.38 | -0.01 | -0.16% | | | - | - | - | - | - | - |
19W32 | 6.39 | 0 | 0% | | | - | - | - | - | - | - |
19W31 | 6.39 | +0.53 | +9.04% | | | - | - | - | - | - | - |
19W30 | 5.86 | -0.64 | -9.85% | | | - | - | - | - | - | - |
19W29 | 6.5 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 6.5 | 0 | 0% | | | - | - | - | - | - | - |
19W27 | 6.5 | +0.1 | +1.56% | | | - | - | - | - | - | - |
19W26 | 6.4 | 0 | 0% | | | - | - | - | - | - | - |
19W25 | 6.4 | +0.3 | +4.92% | | | - | - | - | - | - | - |
19W24 | 6.1 | +0.1 | +1.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 6 | +0.09 | +1.52% | | | - | - | - | - | - | - |
19W22 | 5.91 | +0.21 | +3.68% | | | - | - | - | - | - | - |
19W21 | 5.7 | +0.6 | +11.8% | | | - | - | - | - | - | - |
19W20 | 5.1 | +0.1 | +2% | | | - | - | - | - | - | - |
19W19 | 5 | -0.3 | -5.66% | | | - | - | - | - | - | - |
19W18 | 5.3 | -0.51 | -8.78% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |